Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:00 | - | 24,528 |
03.10.24 19:31:38 | - | 24,521 |
03.10.24 19:31:07 | - | 24,528 |
03.10.24 19:30:58 | - | 24,521 |
03.10.24 19:30:13 | - | 24,515 |
03.10.24 19:29:56 | - | 24,502 |
03.10.24 19:29:16 | - | 24,508 |
03.10.24 19:28:48 | - | 24,502 |
03.10.24 19:28:19 | - | 24,509 |
03.10.24 19:28:04 | - | 24,516 |
03.10.24 19:27:50 | - | 24,522 |
03.10.24 19:27:40 | - | 24,514 |
03.10.24 19:27:29 | - | 24,528 |
03.10.24 19:27:09 | - | 24,519 |
03.10.24 19:27:01 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:34 | - | 24,519 |
03.10.24 19:26:15 | - | 24,525 |
03.10.24 19:26:10 | - | 24,516 |
03.10.24 19:25:44 | - | 24,509 |
03.10.24 19:25:35 | - | 24,510 |
03.10.24 19:25:28 | - | 24,500 |
03.10.24 19:25:04 | - | 24,494 |
03.10.24 19:24:59 | - | 24,500 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:33 | - | 24,500 |
03.10.24 19:24:21 | - | 24,507 |
03.10.24 19:24:14 | - | 24,513 |
03.10.24 19:24:04 | - | 24,507 |
03.10.24 19:23:14 | - | 24,507 |
03.10.24 19:22:51 | - | 24,500 |
03.10.24 19:22:41 | - | 24,494 |
03.10.24 19:22:15 | - | 24,488 |
03.10.24 19:21:43 | - | 24,494 |
03.10.24 19:21:40 | - | 24,501 |