Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:22:06 | - | 24,585 |
03.10.24 17:21:36 | - | 24,585 |
03.10.24 17:21:00 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:03 | - | 24,580 |
03.10.24 17:19:23 | - | 24,575 |
03.10.24 17:19:03 | - | 24,580 |
03.10.24 17:18:31 | - | 24,580 |
03.10.24 17:18:02 | - | 24,575 |
03.10.24 17:17:27 | - | 24,580 |
03.10.24 17:16:45 | - | 24,585 |
03.10.24 17:16:00 | - | 24,575 |
03.10.24 17:15:03 | - | 24,570 |
03.10.24 17:14:18 | - | 24,565 |
03.10.24 17:14:18 | - | 24,565 |
03.10.24 17:14:18 | - | 24,565 |
03.10.24 17:13:23 | - | 24,555 |
03.10.24 17:12:20 | - | 24,570 |
03.10.24 17:10:57 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:24 | - | 24,565 |
03.10.24 17:09:59 | - | 24,575 |
03.10.24 17:09:59 | - | 24,575 |
03.10.24 17:09:14 | - | 24,575 |
03.10.24 17:08:37 | - | 24,565 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:07:47 | - | 24,570 |
03.10.24 17:06:51 | - | 24,585 |
03.10.24 17:05:58 | - | 24,575 |
03.10.24 17:04:42 | - | 24,560 |
03.10.24 17:04:10 | - | 24,560 |
03.10.24 17:04:10 | - | 24,560 |
03.10.24 17:04:10 | - | 24,560 |