Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:23 | - | 24,625 |
03.10.24 17:50:08 | - | 24,626 |
03.10.24 17:49:43 | - | 24,618 |
03.10.24 17:49:26 | - | 24,624 |
03.10.24 17:48:47 | - | 24,617 |
03.10.24 17:48:07 | - | 24,624 |
03.10.24 17:47:49 | - | 24,617 |
03.10.24 17:47:15 | - | 24,611 |
03.10.24 17:47:06 | - | 24,617 |
03.10.24 17:45:53 | - | 24,617 |
03.10.24 17:45:33 | - | 24,610 |
03.10.24 17:45:21 | - | 24,617 |
03.10.24 17:45:10 | - | 24,610 |
03.10.24 17:44:54 | - | 24,608 |
03.10.24 17:44:45 | - | 24,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:29 | - | 24,609 |
03.10.24 17:43:18 | - | 24,616 |
03.10.24 17:43:04 | - | 24,610 |
03.10.24 17:42:58 | - | 24,610 |
03.10.24 17:42:47 | - | 24,616 |
03.10.24 17:42:15 | - | 24,610 |
03.10.24 17:42:03 | - | 24,604 |
03.10.24 17:41:40 | - | 24,610 |
03.10.24 17:41:13 | - | 24,616 |
03.10.24 17:40:42 | - | 24,608 |
03.10.24 17:40:31 | - | 24,600 |
03.10.24 17:40:04 | - | 24,588 |
03.10.24 17:39:25 | - | 24,581 |
03.10.24 17:39:17 | - | 24,581 |
03.10.24 17:38:19 | - | 24,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:41 | - | 24,581 |
03.10.24 17:37:13 | - | 24,588 |
03.10.24 17:35:48 | - | 24,594 |
03.10.24 17:35:31 | - | 24,601 |
03.10.24 17:35:21 | - | 24,595 |
03.10.24 17:33:23 | - | 24,601 |
03.10.24 17:32:47 | - | 24,595 |
03.10.24 17:32:26 | - | 24,588 |
03.10.24 17:32:10 | - | 24,595 |
03.10.24 17:32:05 | - | 24,601 |
03.10.24 17:32:00 | - | 24,595 |
03.10.24 17:29:24 | - | 24,595 |
03.10.24 17:29:14 | - | 24,595 |
03.10.24 17:28:28 | - | 24,583 |
03.10.24 17:28:09 | - | 24,588 |