Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:16 | - | 24,526 |
03.10.24 19:01:02 | - | 24,513 |
03.10.24 19:00:47 | - | 24,532 |
03.10.24 19:00:37 | - | 24,525 |
03.10.24 19:00:26 | - | 24,532 |
03.10.24 19:00:10 | - | 24,530 |
03.10.24 18:59:52 | - | 24,538 |
03.10.24 18:59:34 | - | 24,544 |
03.10.24 18:59:12 | - | 24,538 |
03.10.24 18:59:01 | - | 24,544 |
03.10.24 18:58:20 | - | 24,538 |
03.10.24 18:57:58 | - | 24,544 |
03.10.24 18:57:49 | - | 24,550 |
03.10.24 18:57:25 | - | 24,557 |
03.10.24 18:57:05 | - | 24,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:37 | - | 24,557 |
03.10.24 18:56:32 | - | 24,551 |
03.10.24 18:56:25 | - | 24,544 |
03.10.24 18:55:58 | - | 24,551 |
03.10.24 18:55:46 | - | 24,544 |
03.10.24 18:55:17 | - | 24,544 |
03.10.24 18:54:29 | - | 24,538 |
03.10.24 18:54:06 | - | 24,532 |
03.10.24 18:53:44 | - | 24,535 |
03.10.24 18:53:29 | - | 24,547 |
03.10.24 18:53:02 | - | 24,554 |
03.10.24 18:52:20 | - | 24,546 |
03.10.24 18:52:07 | - | 24,547 |
03.10.24 18:52:00 | - | 24,541 |
03.10.24 18:51:47 | - | 24,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:18 | - | 24,553 |
03.10.24 18:50:33 | - | 24,547 |
03.10.24 18:50:15 | - | 24,554 |
03.10.24 18:49:52 | - | 24,554 |
03.10.24 18:49:29 | - | 24,552 |
03.10.24 18:49:21 | - | 24,558 |
03.10.24 18:48:22 | - | 24,564 |
03.10.24 18:47:00 | - | 24,558 |
03.10.24 18:46:27 | - | 24,564 |
03.10.24 18:46:01 | - | 24,558 |
03.10.24 18:45:41 | - | 24,564 |
03.10.24 18:45:11 | - | 24,572 |
03.10.24 18:44:36 | - | 24,579 |
03.10.24 18:44:12 | - | 24,579 |
03.10.24 18:43:44 | - | 24,566 |