Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:53 | - | 24,720 |
04.10.24 12:01:50 | - | 24,715 |
04.10.24 12:01:32 | - | 24,710 |
04.10.24 12:01:23 | - | 24,715 |
04.10.24 12:01:16 | - | 24,715 |
04.10.24 12:01:02 | - | 24,715 |
04.10.24 12:00:57 | - | 24,715 |
04.10.24 12:00:43 | - | 24,720 |
04.10.24 12:00:29 | - | 24,720 |
04.10.24 12:00:04 | - | 24,725 |
04.10.24 11:59:30 | - | 24,725 |
04.10.24 11:59:23 | - | 24,725 |
04.10.24 11:59:06 | - | 24,725 |
04.10.24 11:58:41 | - | 24,725 |
04.10.24 11:58:37 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:28 | - | 24,725 |
04.10.24 11:57:35 | - | 24,725 |
04.10.24 11:57:32 | - | 24,725 |
04.10.24 11:57:17 | - | 24,730 |
04.10.24 11:57:06 | - | 24,725 |
04.10.24 11:57:01 | - | 24,725 |
04.10.24 11:56:37 | - | 24,725 |
04.10.24 11:56:08 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:45 | - | 24,725 |
04.10.24 11:55:31 | - | 24,725 |
04.10.24 11:55:11 | - | 24,720 |
04.10.24 11:55:05 | - | 24,720 |
04.10.24 11:54:58 | - | 24,720 |
04.10.24 11:54:49 | - | 24,725 |
04.10.24 11:54:09 | - | 24,725 |
04.10.24 11:53:56 | - | 24,730 |
04.10.24 11:53:31 | - | 24,730 |
04.10.24 11:53:19 | - | 24,730 |
04.10.24 11:53:14 | - | 24,725 |
04.10.24 11:52:41 | - | 24,735 |
04.10.24 11:52:34 | - | 24,725 |
04.10.24 11:51:25 | - | 24,720 |