Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:26 | - | 24,810 |
07.10.24 10:51:20 | - | 24,810 |
07.10.24 10:51:03 | - | 24,815 |
07.10.24 10:50:59 | - | 24,820 |
07.10.24 10:50:54 | - | 24,820 |
07.10.24 10:50:31 | - | 24,810 |
07.10.24 10:50:27 | - | 24,810 |
07.10.24 10:50:17 | - | 24,815 |
07.10.24 10:49:57 | - | 24,810 |
07.10.24 10:48:50 | - | 24,805 |
07.10.24 10:48:47 | - | 24,800 |
07.10.24 10:48:40 | - | 24,800 |
07.10.24 10:48:32 | - | 24,800 |
07.10.24 10:48:27 | - | 24,800 |
07.10.24 10:48:27 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:27 | - | 24,800 |
07.10.24 10:48:27 | - | 24,800 |
07.10.24 10:48:21 | - | 24,800 |
07.10.24 10:48:00 | - | 24,805 |
07.10.24 10:47:59 | - | 24,810 |
07.10.24 10:47:59 | - | 24,810 |
07.10.24 10:47:34 | - | 24,805 |
07.10.24 10:47:24 | - | 24,800 |
07.10.24 10:47:19 | - | 24,800 |
07.10.24 10:47:05 | - | 24,805 |
07.10.24 10:46:49 | - | 24,805 |
07.10.24 10:46:23 | - | 24,810 |
07.10.24 10:46:11 | - | 24,810 |
07.10.24 10:46:07 | - | 24,805 |
07.10.24 10:46:01 | - | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:44 | - | 24,810 |
07.10.24 10:45:31 | - | 24,810 |
07.10.24 10:45:04 | - | 24,805 |
07.10.24 10:44:48 | - | 24,810 |
07.10.24 10:44:30 | - | 24,810 |
07.10.24 10:44:09 | - | 24,805 |
07.10.24 10:43:59 | - | 24,805 |
07.10.24 10:43:47 | - | 24,795 |
07.10.24 10:43:47 | - | 24,795 |
07.10.24 10:43:24 | - | 24,795 |
07.10.24 10:43:24 | - | 24,795 |
07.10.24 10:43:11 | - | 24,795 |
07.10.24 10:42:46 | - | 24,790 |
07.10.24 10:42:13 | - | 24,785 |
07.10.24 10:41:59 | - | 24,790 |