Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:46 | - | 24,850 |
07.10.24 10:07:24 | - | 24,845 |
07.10.24 10:07:15 | - | 24,845 |
07.10.24 10:06:25 | - | 24,845 |
07.10.24 10:06:20 | - | 24,845 |
07.10.24 10:05:51 | - | 24,850 |
07.10.24 10:05:34 | - | 24,850 |
07.10.24 10:04:51 | - | 24,850 |
07.10.24 10:04:36 | - | 24,845 |
07.10.24 10:04:17 | - | 24,845 |
07.10.24 10:03:59 | - | 24,850 |
07.10.24 10:03:35 | - | 24,845 |
07.10.24 10:03:14 | - | 24,835 |
07.10.24 10:02:53 | - | 24,845 |
07.10.24 10:02:24 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:14 | - | 24,835 |
07.10.24 10:02:00 | - | 24,835 |
07.10.24 10:01:47 | - | 24,835 |
07.10.24 10:01:29 | - | 24,835 |
07.10.24 10:01:02 | - | 24,830 |
07.10.24 10:00:26 | - | 24,820 |
07.10.24 09:59:49 | - | 24,820 |
07.10.24 09:59:46 | - | 24,820 |
07.10.24 09:59:33 | - | 24,820 |
07.10.24 09:59:11 | - | 24,815 |
07.10.24 09:58:52 | - | 24,820 |
07.10.24 09:58:35 | - | 24,820 |
07.10.24 09:57:57 | - | 24,820 |
07.10.24 09:57:48 | - | 24,815 |
07.10.24 09:57:15 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:48 | - | 24,820 |
07.10.24 09:56:24 | - | 24,825 |
07.10.24 09:56:07 | - | 24,810 |
07.10.24 09:55:35 | - | 24,820 |
07.10.24 09:55:13 | - | 24,815 |
07.10.24 09:54:53 | - | 24,815 |
07.10.24 09:54:30 | - | 24,815 |
07.10.24 09:54:03 | - | 24,805 |
07.10.24 09:53:50 | - | 24,805 |
07.10.24 09:53:33 | - | 24,815 |
07.10.24 09:53:13 | - | 24,810 |
07.10.24 09:53:13 | - | 24,810 |
07.10.24 09:53:13 | - | 24,810 |
07.10.24 09:53:13 | - | 24,810 |
07.10.24 09:53:13 | - | 24,810 |