Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:16 | - | 24,745 |
07.10.24 13:36:01 | - | 24,745 |
07.10.24 13:35:46 | - | 24,745 |
07.10.24 13:35:38 | - | 24,745 |
07.10.24 13:35:28 | - | 24,745 |
07.10.24 13:34:41 | - | 24,745 |
07.10.24 13:34:16 | - | 24,745 |
07.10.24 13:33:26 | - | 24,750 |
07.10.24 13:33:10 | - | 24,750 |
07.10.24 13:33:01 | - | 24,750 |
07.10.24 13:32:58 | - | 24,755 |
07.10.24 13:32:48 | - | 24,755 |
07.10.24 13:32:41 | - | 24,755 |
07.10.24 13:32:39 | - | 24,755 |
07.10.24 13:32:29 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:01 | - | 24,750 |
07.10.24 13:31:44 | - | 24,750 |
07.10.24 13:31:38 | - | 24,750 |
07.10.24 13:31:19 | - | 24,750 |
07.10.24 13:31:14 | - | 24,750 |
07.10.24 13:31:14 | - | 24,750 |
07.10.24 13:30:29 | - | 24,750 |
07.10.24 13:30:20 | - | 24,755 |
07.10.24 13:30:04 | - | 24,755 |
07.10.24 13:29:48 | - | 24,755 |
07.10.24 13:29:18 | - | 24,755 |
07.10.24 13:29:03 | - | 24,760 |
07.10.24 13:28:49 | - | 24,760 |
07.10.24 13:28:38 | - | 24,765 |
07.10.24 13:28:05 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:51 | - | 24,755 |
07.10.24 13:27:50 | - | 24,755 |
07.10.24 13:27:50 | - | 24,755 |
07.10.24 13:27:50 | - | 24,755 |
07.10.24 13:27:41 | - | 24,760 |
07.10.24 13:26:53 | - | 24,750 |
07.10.24 13:25:59 | - | 24,750 |
07.10.24 13:25:48 | - | 24,745 |
07.10.24 13:25:45 | - | 24,750 |
07.10.24 13:25:41 | - | 24,750 |
07.10.24 13:25:40 | - | 24,750 |
07.10.24 13:25:32 | - | 24,750 |
07.10.24 13:25:25 | - | 24,750 |
07.10.24 13:25:13 | - | 24,750 |
07.10.24 13:25:10 | - | 24,750 |