Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:23 | - | 24,735 |
07.10.24 13:54:02 | - | 24,740 |
07.10.24 13:53:49 | - | 24,735 |
07.10.24 13:53:39 | - | 24,735 |
07.10.24 13:53:33 | - | 24,735 |
07.10.24 13:53:24 | - | 24,740 |
07.10.24 13:53:15 | - | 24,740 |
07.10.24 13:53:06 | - | 24,735 |
07.10.24 13:52:52 | - | 24,740 |
07.10.24 13:52:35 | - | 24,735 |
07.10.24 13:52:35 | - | 24,735 |
07.10.24 13:52:29 | - | 24,735 |
07.10.24 13:52:22 | - | 24,730 |
07.10.24 13:52:15 | - | 24,735 |
07.10.24 13:51:25 | - | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:58 | - | 24,735 |
07.10.24 13:50:49 | - | 24,740 |
07.10.24 13:50:41 | - | 24,735 |
07.10.24 13:50:23 | - | 24,740 |
07.10.24 13:50:02 | - | 24,740 |
07.10.24 13:49:45 | - | 24,735 |
07.10.24 13:49:29 | - | 24,740 |
07.10.24 13:49:16 | - | 24,735 |
07.10.24 13:48:46 | - | 24,740 |
07.10.24 13:48:37 | - | 24,735 |
07.10.24 13:48:25 | - | 24,740 |
07.10.24 13:48:18 | - | 24,740 |
07.10.24 13:48:09 | - | 24,740 |
07.10.24 13:47:59 | - | 24,740 |
07.10.24 13:47:47 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:27 | - | 24,735 |
07.10.24 13:47:11 | - | 24,735 |
07.10.24 13:47:06 | - | 24,740 |
07.10.24 13:47:06 | - | 24,740 |
07.10.24 13:46:51 | - | 24,740 |
07.10.24 13:46:46 | - | 24,740 |
07.10.24 13:46:34 | - | 24,740 |
07.10.24 13:46:23 | - | 24,735 |
07.10.24 13:46:09 | - | 24,745 |
07.10.24 13:46:00 | - | 24,745 |
07.10.24 13:45:45 | - | 24,745 |
07.10.24 13:45:45 | - | 24,745 |
07.10.24 13:43:26 | - | 24,740 |
07.10.24 13:43:12 | - | 24,745 |
07.10.24 13:43:06 | - | 24,750 |