Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:47 | - | 24,710 |
04.10.24 11:19:36 | - | 24,715 |
04.10.24 11:19:11 | - | 24,710 |
04.10.24 11:18:42 | - | 24,710 |
04.10.24 11:18:22 | - | 24,705 |
04.10.24 11:18:10 | - | 24,710 |
04.10.24 11:17:50 | - | 24,710 |
04.10.24 11:16:54 | - | 24,705 |
04.10.24 11:16:28 | - | 24,710 |
04.10.24 11:16:01 | - | 24,705 |
04.10.24 11:15:48 | - | 24,700 |
04.10.24 11:15:16 | - | 24,705 |
04.10.24 11:15:10 | - | 24,710 |
04.10.24 11:14:50 | - | 24,705 |
04.10.24 11:14:32 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:05 | - | 24,710 |
04.10.24 11:13:54 | - | 24,705 |
04.10.24 11:13:41 | - | 24,705 |
04.10.24 11:13:25 | - | 24,705 |
04.10.24 11:12:50 | - | 24,705 |
04.10.24 11:12:43 | - | 24,705 |
04.10.24 11:12:29 | - | 24,705 |
04.10.24 11:11:45 | - | 24,710 |
04.10.24 11:10:56 | - | 24,710 |
04.10.24 11:10:29 | - | 24,715 |
04.10.24 11:10:04 | - | 24,720 |
04.10.24 11:09:41 | - | 24,715 |
04.10.24 11:08:49 | - | 24,720 |
04.10.24 11:08:16 | - | 24,715 |
04.10.24 11:08:08 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:33 | - | 24,710 |
04.10.24 11:07:08 | - | 24,710 |
04.10.24 11:06:42 | - | 24,705 |
04.10.24 11:06:14 | - | 24,705 |
04.10.24 11:06:02 | - | 24,705 |
04.10.24 11:05:50 | - | 24,705 |
04.10.24 11:05:49 | - | 24,705 |
04.10.24 11:05:03 | - | 24,705 |
04.10.24 11:03:51 | - | 24,700 |
04.10.24 11:03:40 | - | 24,695 |
04.10.24 11:03:40 | - | 24,695 |
04.10.24 11:03:25 | - | 24,695 |
04.10.24 11:03:22 | - | 24,695 |
04.10.24 11:03:15 | - | 24,695 |
04.10.24 11:03:03 | - | 24,700 |