Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:10 | - | 24,545 |
03.10.24 14:24:45 | - | 24,540 |
03.10.24 14:24:22 | - | 24,540 |
03.10.24 14:24:17 | - | 24,545 |
03.10.24 14:24:00 | - | 24,545 |
03.10.24 14:23:35 | - | 24,545 |
03.10.24 14:23:29 | - | 24,545 |
03.10.24 14:23:08 | - | 24,550 |
03.10.24 14:22:59 | - | 24,545 |
03.10.24 14:22:37 | - | 24,545 |
03.10.24 14:22:25 | - | 24,545 |
03.10.24 14:22:13 | - | 24,545 |
03.10.24 14:22:05 | - | 24,550 |
03.10.24 14:21:48 | - | 24,550 |
03.10.24 14:21:46 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:24 | - | 24,550 |
03.10.24 14:21:20 | - | 24,550 |
03.10.24 14:21:01 | - | 24,550 |
03.10.24 14:20:47 | - | 24,555 |
03.10.24 14:20:37 | - | 24,550 |
03.10.24 14:19:54 | - | 24,550 |
03.10.24 14:19:47 | - | 24,550 |
03.10.24 14:19:33 | - | 24,550 |
03.10.24 14:19:24 | - | 24,550 |
03.10.24 14:19:14 | - | 24,550 |
03.10.24 14:15:54 | - | 24,555 |
03.10.24 14:15:47 | - | 24,555 |
03.10.24 14:15:37 | - | 24,550 |
03.10.24 14:15:27 | - | 24,555 |
03.10.24 14:13:30 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:00 | - | 24,550 |
03.10.24 14:12:41 | - | 24,555 |
03.10.24 14:12:36 | - | 24,555 |
03.10.24 14:12:08 | - | 24,550 |
03.10.24 14:12:02 | - | 24,550 |
03.10.24 14:11:48 | - | 24,550 |
03.10.24 14:11:14 | - | 24,555 |
03.10.24 14:11:08 | - | 24,560 |
03.10.24 14:10:50 | - | 24,555 |
03.10.24 14:09:40 | - | 24,555 |
03.10.24 14:07:40 | - | 24,550 |
03.10.24 14:07:21 | - | 24,555 |
03.10.24 14:07:01 | - | 24,555 |
03.10.24 14:06:50 | - | 24,555 |
03.10.24 14:06:39 | - | 24,555 |