Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:35 | - | 24,530 |
03.10.24 14:50:13 | - | 24,530 |
03.10.24 14:49:54 | - | 24,535 |
03.10.24 14:49:18 | - | 24,535 |
03.10.24 14:48:42 | - | 24,530 |
03.10.24 14:48:23 | - | 24,535 |
03.10.24 14:48:01 | - | 24,535 |
03.10.24 14:47:21 | - | 24,530 |
03.10.24 14:47:08 | - | 24,535 |
03.10.24 14:46:44 | - | 24,540 |
03.10.24 14:45:58 | - | 24,540 |
03.10.24 14:45:43 | - | 24,540 |
03.10.24 14:45:14 | - | 24,540 |
03.10.24 14:45:12 | - | 24,540 |
03.10.24 14:44:54 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:54 | - | 24,545 |
03.10.24 14:44:54 | - | 24,545 |
03.10.24 14:44:15 | - | 24,540 |
03.10.24 14:43:54 | - | 24,540 |
03.10.24 14:43:28 | - | 24,545 |
03.10.24 14:42:50 | - | 24,545 |
03.10.24 14:42:34 | - | 24,550 |
03.10.24 14:42:04 | - | 24,545 |
03.10.24 14:41:12 | - | 24,545 |
03.10.24 14:40:46 | - | 24,540 |
03.10.24 14:40:22 | - | 24,530 |
03.10.24 14:39:49 | - | 24,530 |
03.10.24 14:39:23 | - | 24,525 |
03.10.24 14:39:03 | - | 24,530 |
03.10.24 14:38:33 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:45 | - | 24,530 |
03.10.24 14:37:11 | - | 24,530 |
03.10.24 14:36:31 | - | 24,540 |
03.10.24 14:35:46 | - | 24,540 |
03.10.24 14:34:44 | - | 24,545 |
03.10.24 14:34:12 | - | 24,555 |
03.10.24 14:33:27 | - | 24,565 |
03.10.24 14:33:02 | - | 24,560 |
03.10.24 14:33:02 | - | 24,560 |
03.10.24 14:33:02 | - | 24,560 |
03.10.24 14:32:21 | - | 24,550 |
03.10.24 14:29:30 | - | 24,550 |
03.10.24 14:29:08 | - | 24,550 |
03.10.24 14:28:47 | - | 24,550 |
03.10.24 14:28:43 | - | 24,545 |