Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:52 | - | 24,505 |
03.10.24 15:11:32 | - | 24,515 |
03.10.24 15:11:32 | - | 24,515 |
03.10.24 15:11:01 | - | 24,510 |
03.10.24 15:10:55 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:45 | - | 24,515 |
03.10.24 15:10:12 | - | 24,520 |
03.10.24 15:09:54 | - | 24,525 |
03.10.24 15:09:32 | - | 24,525 |
03.10.24 15:09:25 | - | 24,530 |
03.10.24 15:09:13 | - | 24,530 |
03.10.24 15:08:50 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:18 | - | 24,530 |
03.10.24 15:07:46 | - | 24,530 |
03.10.24 15:07:32 | - | 24,530 |
03.10.24 15:07:21 | - | 24,530 |
03.10.24 15:07:07 | - | 24,525 |
03.10.24 15:06:57 | - | 24,520 |
03.10.24 15:06:42 | - | 24,515 |
03.10.24 15:06:30 | - | 24,525 |
03.10.24 15:06:10 | - | 24,525 |
03.10.24 15:05:57 | - | 24,525 |
03.10.24 15:05:37 | - | 24,520 |
03.10.24 15:05:05 | - | 24,520 |
03.10.24 15:04:54 | - | 24,520 |
03.10.24 15:04:19 | - | 24,515 |
03.10.24 15:04:05 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:52 | - | 24,520 |
03.10.24 15:03:33 | - | 24,515 |
03.10.24 15:02:51 | - | 24,515 |
03.10.24 15:02:35 | - | 24,520 |
03.10.24 15:02:04 | - | 24,525 |
03.10.24 15:01:36 | - | 24,530 |
03.10.24 15:01:31 | - | 24,535 |
03.10.24 15:01:14 | - | 24,535 |