Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:46 | - | 24,505 |
03.10.24 15:39:46 | - | 24,505 |
03.10.24 15:39:46 | - | 24,505 |
03.10.24 15:38:25 | - | 24,505 |
03.10.24 15:37:47 | - | 24,500 |
03.10.24 15:37:03 | - | 24,490 |
03.10.24 15:36:12 | - | 24,490 |
03.10.24 15:34:52 | - | 24,505 |
03.10.24 15:34:07 | - | 24,490 |
03.10.24 15:33:14 | - | 24,485 |
03.10.24 15:32:12 | - | 24,480 |
03.10.24 15:31:13 | - | 24,485 |
03.10.24 15:30:08 | - | 24,490 |
03.10.24 15:29:28 | - | 24,490 |
03.10.24 15:29:27 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:27 | - | 24,490 |
03.10.24 15:29:27 | - | 24,490 |
03.10.24 15:29:00 | - | 24,485 |
03.10.24 15:28:01 | - | 24,490 |
03.10.24 15:27:40 | - | 24,485 |
03.10.24 15:27:40 | - | 24,485 |
03.10.24 15:27:40 | - | 24,485 |
03.10.24 15:27:40 | - | 24,485 |
03.10.24 15:27:40 | - | 24,485 |
03.10.24 15:27:40 | - | 24,485 |
03.10.24 15:27:19 | - | 24,485 |
03.10.24 15:25:28 | - | 24,490 |
03.10.24 15:25:00 | - | 24,495 |
03.10.24 15:24:24 | - | 24,500 |
03.10.24 15:24:02 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:46 | - | 24,500 |
03.10.24 15:22:39 | - | 24,500 |
03.10.24 15:22:14 | - | 24,495 |
03.10.24 15:21:51 | - | 24,490 |
03.10.24 15:21:47 | - | 24,490 |
03.10.24 15:21:39 | - | 24,490 |
03.10.24 15:21:39 | - | 24,490 |
03.10.24 15:21:39 | - | 24,490 |
03.10.24 15:21:39 | - | 24,490 |
03.10.24 15:21:39 | - | 24,490 |
03.10.24 15:21:28 | - | 24,490 |
03.10.24 15:21:28 | - | 24,490 |
03.10.24 15:21:28 | - | 24,490 |
03.10.24 15:21:28 | - | 24,490 |
03.10.24 15:21:17 | - | 24,490 |