Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:48 | - | 24,530 |
03.10.24 14:56:48 | - | 24,530 |
03.10.24 14:56:48 | - | 24,530 |
03.10.24 14:56:42 | - | 24,530 |
03.10.24 14:56:42 | - | 24,530 |
03.10.24 14:56:35 | - | 24,530 |
03.10.24 14:56:17 | - | 24,530 |
03.10.24 14:56:13 | - | 24,530 |
03.10.24 14:56:02 | - | 24,530 |
03.10.24 14:55:25 | - | 24,530 |
03.10.24 14:55:01 | - | 24,530 |
03.10.24 14:54:35 | - | 24,525 |
03.10.24 14:54:26 | - | 24,520 |
03.10.24 14:53:49 | - | 24,525 |
03.10.24 14:53:34 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:09 | - | 24,520 |
03.10.24 14:53:09 | - | 24,520 |
03.10.24 14:52:49 | - | 24,520 |
03.10.24 14:52:32 | - | 24,520 |
03.10.24 14:52:32 | - | 24,520 |
03.10.24 14:52:32 | - | 24,520 |
03.10.24 14:52:32 | - | 24,520 |
03.10.24 14:52:32 | - | 24,520 |
03.10.24 14:52:32 | - | 24,520 |
03.10.24 14:52:14 | - | 24,525 |
03.10.24 14:51:48 | - | 24,525 |
03.10.24 14:51:38 | - | 24,530 |
03.10.24 14:51:17 | - | 24,535 |
03.10.24 14:50:57 | - | 24,530 |
03.10.24 14:50:35 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:13 | - | 24,530 |
03.10.24 14:49:54 | - | 24,535 |
03.10.24 14:49:18 | - | 24,535 |
03.10.24 14:48:42 | - | 24,530 |
03.10.24 14:48:23 | - | 24,535 |
03.10.24 14:48:01 | - | 24,535 |
03.10.24 14:47:21 | - | 24,530 |
03.10.24 14:47:08 | - | 24,535 |
03.10.24 14:46:44 | - | 24,540 |
03.10.24 14:45:58 | - | 24,540 |
03.10.24 14:45:43 | - | 24,540 |
03.10.24 14:45:14 | - | 24,540 |
03.10.24 14:45:12 | - | 24,540 |
03.10.24 14:44:54 | - | 24,545 |
03.10.24 14:44:54 | - | 24,545 |