Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:27 | - | 24,555 |
03.10.24 14:13:30 | - | 24,550 |
03.10.24 14:13:00 | - | 24,550 |
03.10.24 14:12:41 | - | 24,555 |
03.10.24 14:12:36 | - | 24,555 |
03.10.24 14:12:08 | - | 24,550 |
03.10.24 14:12:02 | - | 24,550 |
03.10.24 14:11:48 | - | 24,550 |
03.10.24 14:11:14 | - | 24,555 |
03.10.24 14:11:08 | - | 24,560 |
03.10.24 14:10:50 | - | 24,555 |
03.10.24 14:09:40 | - | 24,555 |
03.10.24 14:07:40 | - | 24,550 |
03.10.24 14:07:21 | - | 24,555 |
03.10.24 14:07:01 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:50 | - | 24,555 |
03.10.24 14:06:39 | - | 24,555 |
03.10.24 14:06:22 | - | 24,555 |
03.10.24 14:06:07 | - | 24,555 |
03.10.24 14:05:59 | - | 24,555 |
03.10.24 14:05:42 | - | 24,555 |
03.10.24 14:05:34 | - | 24,550 |
03.10.24 14:05:26 | - | 24,555 |
03.10.24 14:04:55 | - | 24,550 |
03.10.24 14:04:21 | - | 24,550 |
03.10.24 14:03:43 | - | 24,555 |
03.10.24 14:03:11 | - | 24,555 |
03.10.24 14:02:53 | - | 24,550 |
03.10.24 14:02:31 | - | 24,555 |
03.10.24 14:02:21 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:41 | - | 24,560 |
03.10.24 14:01:24 | - | 24,565 |
03.10.24 14:00:19 | - | 24,560 |
03.10.24 13:59:59 | - | 24,560 |
03.10.24 13:59:53 | - | 24,560 |
03.10.24 13:59:45 | - | 24,560 |
03.10.24 13:59:38 | - | 24,560 |
03.10.24 13:59:36 | - | 24,560 |
03.10.24 13:59:24 | - | 24,560 |
03.10.24 13:59:09 | - | 24,560 |
03.10.24 13:58:47 | - | 24,560 |
03.10.24 13:58:43 | - | 24,555 |
03.10.24 13:58:24 | - | 24,560 |
03.10.24 13:58:05 | - | 24,555 |
03.10.24 13:57:13 | - | 24,550 |