Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:01 | - | 24,540 |
03.10.24 13:05:51 | - | 24,540 |
03.10.24 13:05:45 | - | 24,540 |
03.10.24 13:05:44 | - | 24,535 |
03.10.24 13:05:35 | - | 24,540 |
03.10.24 13:05:28 | - | 24,540 |
03.10.24 13:05:23 | - | 24,540 |
03.10.24 13:05:10 | - | 24,540 |
03.10.24 13:04:52 | - | 24,535 |
03.10.24 13:04:31 | - | 24,535 |
03.10.24 13:04:18 | - | 24,540 |
03.10.24 13:03:54 | - | 24,535 |
03.10.24 13:02:45 | - | 24,530 |
03.10.24 13:02:28 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:28 | - | 24,530 |
03.10.24 13:02:03 | - | 24,535 |
03.10.24 13:01:51 | - | 24,535 |
03.10.24 13:01:51 | - | 24,535 |
03.10.24 13:01:51 | - | 24,535 |
03.10.24 13:01:32 | - | 24,535 |
03.10.24 13:01:07 | - | 24,535 |
03.10.24 13:00:02 | - | 24,520 |
03.10.24 12:59:57 | - | 24,515 |
03.10.24 12:59:53 | - | 24,510 |
03.10.24 12:59:49 | - | 24,510 |
03.10.24 12:59:49 | - | 24,510 |
03.10.24 12:59:49 | - | 24,510 |
03.10.24 12:59:49 | - | 24,510 |
03.10.24 12:59:44 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:17 | - | 24,510 |
03.10.24 12:59:16 | - | 24,510 |
03.10.24 12:59:10 | - | 24,510 |
03.10.24 12:59:05 | - | 24,510 |
03.10.24 12:58:56 | - | 24,510 |
03.10.24 12:58:53 | - | 24,510 |
03.10.24 12:58:42 | - | 24,510 |
03.10.24 12:58:36 | - | 24,510 |
03.10.24 12:58:07 | - | 24,510 |
03.10.24 12:57:54 | - | 24,510 |
03.10.24 12:57:41 | - | 24,510 |
03.10.24 12:56:44 | - | 24,515 |
03.10.24 12:56:44 | - | 24,515 |
03.10.24 12:56:37 | - | 24,510 |
03.10.24 12:56:35 | - | 24,510 |