Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:52 | - | 24,535 |
03.10.24 13:24:45 | - | 24,535 |
03.10.24 13:24:37 | - | 24,535 |
03.10.24 13:24:23 | - | 24,535 |
03.10.24 13:24:13 | - | 24,535 |
03.10.24 13:24:00 | - | 24,530 |
03.10.24 13:23:47 | - | 24,530 |
03.10.24 13:23:39 | - | 24,530 |
03.10.24 13:23:37 | - | 24,530 |
03.10.24 13:23:25 | - | 24,530 |
03.10.24 13:23:20 | - | 24,530 |
03.10.24 13:23:08 | - | 24,530 |
03.10.24 13:23:05 | - | 24,530 |
03.10.24 13:23:01 | - | 24,530 |
03.10.24 13:22:58 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:54 | - | 24,530 |
03.10.24 13:22:46 | - | 24,530 |
03.10.24 13:22:41 | - | 24,525 |
03.10.24 13:22:34 | - | 24,530 |
03.10.24 13:22:30 | - | 24,530 |
03.10.24 13:22:22 | - | 24,530 |
03.10.24 13:22:15 | - | 24,530 |
03.10.24 13:22:15 | - | 24,530 |
03.10.24 13:22:15 | - | 24,530 |
03.10.24 13:22:15 | - | 24,530 |
03.10.24 13:22:06 | - | 24,530 |
03.10.24 13:21:58 | - | 24,525 |
03.10.24 13:21:51 | - | 24,525 |
03.10.24 13:21:47 | - | 24,525 |
03.10.24 13:21:37 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:35 | - | 24,525 |
03.10.24 13:21:35 | - | 24,525 |
03.10.24 13:21:35 | - | 24,525 |
03.10.24 13:21:35 | - | 24,525 |
03.10.24 13:21:32 | - | 24,525 |
03.10.24 13:21:32 | - | 24,525 |
03.10.24 13:21:25 | - | 24,525 |
03.10.24 13:21:19 | - | 24,520 |
03.10.24 13:21:11 | - | 24,525 |
03.10.24 13:20:55 | - | 24,525 |
03.10.24 13:20:50 | - | 24,525 |
03.10.24 13:20:38 | - | 24,525 |
03.10.24 13:20:29 | - | 24,525 |
03.10.24 13:19:33 | - | 24,520 |
03.10.24 13:18:24 | - | 24,520 |