Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:57 | - | 24,505 |
03.10.24 12:16:46 | - | 24,510 |
03.10.24 12:16:39 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:23 | - | 24,510 |
03.10.24 12:16:19 | - | 24,510 |
03.10.24 12:15:46 | - | 24,510 |
03.10.24 12:15:43 | - | 24,510 |
03.10.24 12:15:08 | - | 24,510 |
03.10.24 12:15:07 | - | 24,510 |
03.10.24 12:14:58 | - | 24,505 |
03.10.24 12:14:21 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:19 | - | 24,510 |
03.10.24 12:14:12 | - | 24,510 |
03.10.24 12:13:48 | - | 24,510 |
03.10.24 12:13:35 | - | 24,510 |
03.10.24 12:12:32 | - | 24,510 |
03.10.24 12:10:26 | - | 24,515 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:03 | - | 24,515 |
03.10.24 12:09:58 | - | 24,515 |
03.10.24 12:09:49 | - | 24,515 |
03.10.24 12:09:43 | - | 24,515 |
03.10.24 12:09:28 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:16 | - | 24,515 |
03.10.24 12:08:01 | - | 24,515 |
03.10.24 12:07:48 | - | 24,515 |
03.10.24 12:07:28 | - | 24,520 |
03.10.24 12:07:12 | - | 24,520 |
03.10.24 12:06:54 | - | 24,510 |
03.10.24 12:06:44 | - | 24,505 |
03.10.24 12:06:29 | - | 24,510 |
03.10.24 12:06:06 | - | 24,510 |
03.10.24 12:05:56 | - | 24,515 |
03.10.24 12:05:36 | - | 24,515 |
03.10.24 12:05:13 | - | 24,515 |
03.10.24 12:05:07 | - | 24,515 |
03.10.24 12:05:07 | - | 24,515 |
03.10.24 12:04:52 | - | 24,520 |