Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:41 | - | 24,510 |
03.10.24 12:35:21 | - | 24,510 |
03.10.24 12:35:05 | - | 24,510 |
03.10.24 12:35:00 | - | 24,520 |
03.10.24 12:34:51 | - | 24,520 |
03.10.24 12:34:44 | - | 24,515 |
03.10.24 12:34:27 | - | 24,520 |
03.10.24 12:32:38 | - | 24,515 |
03.10.24 12:32:34 | - | 24,515 |
03.10.24 12:31:48 | - | 24,510 |
03.10.24 12:31:41 | - | 24,515 |
03.10.24 12:31:36 | - | 24,515 |
03.10.24 12:31:31 | - | 24,520 |
03.10.24 12:31:31 | - | 24,520 |
03.10.24 12:31:31 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:16 | - | 24,520 |
03.10.24 12:31:07 | - | 24,520 |
03.10.24 12:30:52 | - | 24,520 |
03.10.24 12:30:07 | - | 24,515 |
03.10.24 12:29:43 | - | 24,515 |
03.10.24 12:29:10 | - | 24,515 |
03.10.24 12:29:03 | - | 24,515 |
03.10.24 12:28:55 | - | 24,515 |
03.10.24 12:28:50 | - | 24,515 |
03.10.24 12:28:41 | - | 24,515 |
03.10.24 12:28:17 | - | 24,515 |
03.10.24 12:28:03 | - | 24,510 |
03.10.24 12:27:53 | - | 24,510 |
03.10.24 12:27:38 | - | 24,515 |
03.10.24 12:27:26 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:14 | - | 24,515 |
03.10.24 12:27:12 | - | 24,520 |
03.10.24 12:26:46 | - | 24,515 |
03.10.24 12:26:42 | - | 24,510 |
03.10.24 12:26:36 | - | 24,515 |
03.10.24 12:26:18 | - | 24,515 |
03.10.24 12:26:05 | - | 24,520 |
03.10.24 12:25:59 | - | 24,515 |
03.10.24 12:25:20 | - | 24,520 |
03.10.24 12:25:07 | - | 24,525 |
03.10.24 12:25:04 | - | 24,520 |
03.10.24 12:24:56 | - | 24,520 |
03.10.24 12:24:37 | - | 24,515 |
03.10.24 12:22:39 | - | 24,510 |
03.10.24 12:22:38 | - | 24,510 |