Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:29 | - | 24,460 |
03.10.24 11:06:18 | - | 24,460 |
03.10.24 11:06:00 | - | 24,460 |
03.10.24 11:05:53 | - | 24,465 |
03.10.24 11:05:36 | - | 24,460 |
03.10.24 11:05:25 | - | 24,460 |
03.10.24 11:05:11 | - | 24,460 |
03.10.24 11:04:52 | - | 24,460 |
03.10.24 11:04:52 | - | 24,460 |
03.10.24 11:04:30 | - | 24,465 |
03.10.24 11:04:25 | - | 24,465 |
03.10.24 11:04:25 | - | 24,465 |
03.10.24 11:04:09 | - | 24,465 |
03.10.24 11:03:32 | - | 24,470 |
03.10.24 11:03:21 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:15 | - | 24,470 |
03.10.24 11:03:04 | - | 24,470 |
03.10.24 11:02:54 | - | 24,470 |
03.10.24 11:02:40 | - | 24,475 |
03.10.24 11:02:31 | - | 24,475 |
03.10.24 11:02:17 | - | 24,475 |
03.10.24 11:02:10 | - | 24,465 |
03.10.24 11:01:54 | - | 24,470 |
03.10.24 11:01:23 | - | 24,470 |
03.10.24 11:00:54 | - | 24,480 |
03.10.24 11:00:35 | - | 24,475 |
03.10.24 10:59:40 | - | 24,485 |
03.10.24 10:59:06 | - | 24,485 |
03.10.24 10:58:56 | - | 24,485 |
03.10.24 10:58:53 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:10 | - | 24,485 |
03.10.24 10:58:01 | - | 24,490 |
03.10.24 10:57:45 | - | 24,490 |
03.10.24 10:57:36 | - | 24,495 |
03.10.24 10:57:25 | - | 24,495 |
03.10.24 10:57:14 | - | 24,490 |
03.10.24 10:57:14 | - | 24,490 |
03.10.24 10:57:14 | - | 24,490 |
03.10.24 10:57:04 | - | 24,490 |
03.10.24 10:57:03 | - | 24,490 |
03.10.24 10:56:54 | - | 24,490 |
03.10.24 10:56:45 | - | 24,495 |
03.10.24 10:56:31 | - | 24,495 |
03.10.24 10:56:16 | - | 24,495 |
03.10.24 10:55:36 | - | 24,495 |