Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:11 | - | 24,525 |
03.10.24 13:13:05 | - | 24,525 |
03.10.24 13:12:53 | - | 24,525 |
03.10.24 13:12:26 | - | 24,525 |
03.10.24 13:12:26 | - | 24,525 |
03.10.24 13:12:25 | - | 24,525 |
03.10.24 13:12:22 | - | 24,525 |
03.10.24 13:12:13 | - | 24,525 |
03.10.24 13:12:12 | - | 24,525 |
03.10.24 13:12:09 | - | 24,525 |
03.10.24 13:11:07 | - | 24,503 |
03.10.24 13:10:00 | - | 24,510 |
03.10.24 13:09:51 | - | 24,530 |
03.10.24 13:09:50 | - | 24,530 |
03.10.24 13:09:49 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:46 | - | 24,530 |
03.10.24 13:09:42 | - | 24,530 |
03.10.24 13:09:42 | - | 24,530 |
03.10.24 13:09:41 | - | 24,530 |
03.10.24 13:09:25 | - | 24,530 |
03.10.24 13:09:13 | - | 24,530 |
03.10.24 13:09:05 | - | 24,530 |
03.10.24 13:08:53 | - | 24,530 |
03.10.24 13:08:45 | - | 24,530 |
03.10.24 13:08:35 | - | 24,530 |
03.10.24 13:07:59 | - | 24,530 |
03.10.24 13:07:47 | - | 24,530 |
03.10.24 13:07:45 | - | 24,535 |
03.10.24 13:07:33 | - | 24,530 |
03.10.24 13:07:17 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:07 | - | 24,535 |
03.10.24 13:06:54 | - | 24,535 |
03.10.24 13:06:47 | - | 24,535 |
03.10.24 13:06:39 | - | 24,535 |
03.10.24 13:06:30 | - | 24,535 |
03.10.24 13:06:29 | - | 24,535 |
03.10.24 13:06:20 | - | 24,535 |
03.10.24 13:06:20 | - | 24,535 |
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:12 | - | 24,535 |
03.10.24 13:06:01 | - | 24,540 |