Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:09 | - | 24,540 |
03.10.24 10:08:53 | - | 24,540 |
03.10.24 10:08:30 | - | 24,540 |
03.10.24 10:08:05 | - | 24,545 |
03.10.24 10:08:05 | - | 24,545 |
03.10.24 10:08:05 | - | 24,545 |
03.10.24 10:08:05 | - | 24,545 |
03.10.24 10:08:05 | - | 24,545 |
03.10.24 10:08:05 | - | 24,545 |
03.10.24 10:07:40 | - | 24,545 |
03.10.24 10:07:23 | - | 24,550 |
03.10.24 10:07:23 | - | 24,550 |
03.10.24 10:07:23 | - | 24,550 |
03.10.24 10:07:23 | - | 24,550 |
03.10.24 10:06:59 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:31 | - | 24,540 |
03.10.24 10:05:57 | - | 24,545 |
03.10.24 10:05:17 | - | 24,545 |
03.10.24 10:04:40 | - | 24,555 |
03.10.24 10:04:26 | - | 24,565 |
03.10.24 10:03:48 | - | 24,550 |
03.10.24 10:03:48 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:28 | - | 24,550 |
03.10.24 10:03:02 | - | 24,545 |
03.10.24 10:02:56 | - | 24,545 |
03.10.24 10:02:33 | - | 24,535 |
03.10.24 10:02:05 | - | 24,545 |
03.10.24 10:01:34 | - | 24,535 |
03.10.24 10:01:26 | - | 24,530 |
03.10.24 10:01:03 | - | 24,530 |
03.10.24 10:00:34 | - | 24,540 |
03.10.24 10:00:04 | - | 24,525 |
03.10.24 09:59:39 | - | 24,525 |
03.10.24 09:59:20 | - | 24,525 |
03.10.24 09:59:17 | - | 24,525 |
03.10.24 09:58:38 | - | 24,525 |