Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:09 | - | 24,480 |
03.10.24 10:30:49 | - | 24,485 |
03.10.24 10:30:18 | - | 24,475 |
03.10.24 10:29:44 | - | 24,495 |
03.10.24 10:29:25 | - | 24,505 |
03.10.24 10:29:12 | - | 24,505 |
03.10.24 10:28:46 | - | 24,505 |
03.10.24 10:28:23 | - | 24,510 |
03.10.24 10:28:01 | - | 24,510 |
03.10.24 10:27:42 | - | 24,505 |
03.10.24 10:27:22 | - | 24,505 |
03.10.24 10:26:54 | - | 24,500 |
03.10.24 10:26:31 | - | 24,505 |
03.10.24 10:26:02 | - | 24,505 |
03.10.24 10:25:56 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:45 | - | 24,515 |
03.10.24 10:25:35 | - | 24,515 |
03.10.24 10:25:24 | - | 24,510 |
03.10.24 10:25:07 | - | 24,510 |
03.10.24 10:25:00 | - | 24,510 |
03.10.24 10:24:36 | - | 24,510 |
03.10.24 10:24:26 | - | 24,510 |
03.10.24 10:24:07 | - | 24,510 |
03.10.24 10:23:32 | - | 24,500 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:59 | - | 24,505 |
03.10.24 10:22:33 | - | 24,515 |
03.10.24 10:22:27 | - | 24,515 |
03.10.24 10:22:15 | - | 24,515 |
03.10.24 10:21:59 | - | 24,515 |
03.10.24 10:21:44 | - | 24,520 |
03.10.24 10:21:38 | - | 24,520 |
03.10.24 10:21:11 | - | 24,520 |
03.10.24 10:20:57 | - | 24,520 |
03.10.24 10:20:43 | - | 24,530 |
03.10.24 10:20:33 | - | 24,530 |