Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:04 | - | 24,470 |
03.10.24 11:02:54 | - | 24,470 |
03.10.24 11:02:40 | - | 24,475 |
03.10.24 11:02:31 | - | 24,475 |
03.10.24 11:02:17 | - | 24,475 |
03.10.24 11:02:10 | - | 24,465 |
03.10.24 11:01:54 | - | 24,470 |
03.10.24 11:01:23 | - | 24,470 |
03.10.24 11:00:54 | - | 24,480 |
03.10.24 11:00:35 | - | 24,475 |
03.10.24 10:59:40 | - | 24,485 |
03.10.24 10:59:06 | - | 24,485 |
03.10.24 10:58:56 | - | 24,485 |
03.10.24 10:58:53 | - | 24,480 |
03.10.24 10:58:10 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:01 | - | 24,490 |
03.10.24 10:57:45 | - | 24,490 |
03.10.24 10:57:36 | - | 24,495 |
03.10.24 10:57:25 | - | 24,495 |
03.10.24 10:57:14 | - | 24,490 |
03.10.24 10:57:14 | - | 24,490 |
03.10.24 10:57:14 | - | 24,490 |
03.10.24 10:57:04 | - | 24,490 |
03.10.24 10:57:03 | - | 24,490 |
03.10.24 10:56:54 | - | 24,490 |
03.10.24 10:56:45 | - | 24,495 |
03.10.24 10:56:31 | - | 24,495 |
03.10.24 10:56:16 | - | 24,495 |
03.10.24 10:55:36 | - | 24,495 |
03.10.24 10:55:19 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:15 | - | 24,495 |
03.10.24 10:55:03 | - | 24,500 |
03.10.24 10:54:44 | - | 24,500 |
03.10.24 10:54:37 | - | 24,500 |
03.10.24 10:54:34 | - | 24,495 |
03.10.24 10:54:06 | - | 24,500 |
03.10.24 10:53:59 | - | 24,500 |
03.10.24 10:53:21 | - | 24,500 |
03.10.24 10:52:55 | - | 24,495 |
03.10.24 10:52:50 | - | 24,500 |
03.10.24 10:52:35 | - | 24,495 |
03.10.24 10:52:18 | - | 24,490 |
03.10.24 10:51:56 | - | 24,490 |
03.10.24 10:51:37 | - | 24,490 |
03.10.24 10:51:15 | - | 24,495 |