Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:24 | - | 24,480 |
03.10.24 11:29:13 | - | 24,480 |
03.10.24 11:29:00 | - | 24,480 |
03.10.24 11:28:27 | - | 24,480 |
03.10.24 11:28:25 | - | 24,480 |
03.10.24 11:27:55 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:50 | - | 24,480 |
03.10.24 11:27:39 | - | 24,485 |
03.10.24 11:27:20 | - | 24,485 |
03.10.24 11:27:00 | - | 24,485 |
03.10.24 11:26:58 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:58 | - | 24,485 |
03.10.24 11:26:58 | - | 24,485 |
03.10.24 11:26:38 | - | 24,485 |
03.10.24 11:26:27 | - | 24,485 |
03.10.24 11:26:12 | - | 24,485 |
03.10.24 11:26:07 | - | 24,485 |
03.10.24 11:25:19 | - | 24,485 |
03.10.24 11:25:00 | - | 24,485 |
03.10.24 11:24:52 | - | 24,485 |
03.10.24 11:24:47 | - | 24,480 |
03.10.24 11:24:41 | - | 24,480 |
03.10.24 11:24:36 | - | 24,485 |
03.10.24 11:24:27 | - | 24,485 |
03.10.24 11:23:46 | - | 24,485 |
03.10.24 11:23:31 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:25 | - | 24,485 |
03.10.24 11:22:49 | - | 24,485 |
03.10.24 11:22:32 | - | 24,485 |
03.10.24 11:22:27 | - | 24,485 |
03.10.24 11:22:12 | - | 24,485 |
03.10.24 11:21:57 | - | 24,485 |
03.10.24 11:21:43 | - | 24,480 |
03.10.24 11:21:08 | - | 24,485 |
03.10.24 11:20:56 | - | 24,485 |
03.10.24 11:20:44 | - | 24,485 |
03.10.24 11:20:31 | - | 24,485 |
03.10.24 11:20:26 | - | 24,480 |
03.10.24 11:20:17 | - | 24,485 |
03.10.24 11:20:06 | - | 24,485 |
03.10.24 11:19:44 | - | 24,485 |