Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:49 | - | 24,515 |
03.10.24 12:09:43 | - | 24,515 |
03.10.24 12:09:28 | - | 24,515 |
03.10.24 12:09:16 | - | 24,515 |
03.10.24 12:08:01 | - | 24,515 |
03.10.24 12:07:48 | - | 24,515 |
03.10.24 12:07:28 | - | 24,520 |
03.10.24 12:07:12 | - | 24,520 |
03.10.24 12:06:54 | - | 24,510 |
03.10.24 12:06:44 | - | 24,505 |
03.10.24 12:06:29 | - | 24,510 |
03.10.24 12:06:06 | - | 24,510 |
03.10.24 12:05:56 | - | 24,515 |
03.10.24 12:05:36 | - | 24,515 |
03.10.24 12:05:13 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:07 | - | 24,515 |
03.10.24 12:05:07 | - | 24,515 |
03.10.24 12:04:52 | - | 24,520 |
03.10.24 12:04:47 | - | 24,520 |
03.10.24 12:04:27 | - | 24,520 |
03.10.24 12:04:21 | - | 24,520 |
03.10.24 12:04:15 | - | 24,525 |
03.10.24 12:04:09 | - | 24,525 |
03.10.24 12:04:09 | - | 24,525 |
03.10.24 12:04:00 | - | 24,525 |
03.10.24 12:03:58 | - | 24,525 |
03.10.24 12:03:50 | - | 24,525 |
03.10.24 12:03:25 | - | 24,525 |
03.10.24 12:03:16 | - | 24,525 |
03.10.24 12:03:08 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:01 | - | 24,525 |
03.10.24 12:02:48 | - | 24,525 |
03.10.24 12:02:45 | - | 24,525 |
03.10.24 12:02:28 | - | 24,520 |
03.10.24 12:02:00 | - | 24,520 |
03.10.24 12:01:56 | - | 24,520 |
03.10.24 12:01:29 | - | 24,525 |
03.10.24 12:01:16 | - | 24,525 |
03.10.24 12:01:07 | - | 24,525 |
03.10.24 12:00:26 | - | 24,520 |
03.10.24 12:00:06 | - | 24,520 |
03.10.24 12:00:00 | - | 24,510 |
03.10.24 12:00:00 | - | 24,510 |
03.10.24 11:59:50 | - | 24,510 |
03.10.24 11:59:46 | - | 24,515 |