Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:02 | - | 24,510 |
03.10.24 12:20:46 | - | 24,505 |
03.10.24 12:20:31 | - | 24,505 |
03.10.24 12:20:16 | - | 24,500 |
03.10.24 12:19:59 | - | 24,500 |
03.10.24 12:19:54 | - | 24,500 |
03.10.24 12:19:50 | - | 24,500 |
03.10.24 12:19:38 | - | 24,495 |
03.10.24 12:19:00 | - | 24,500 |
03.10.24 12:18:56 | - | 24,500 |
03.10.24 12:18:09 | - | 24,500 |
03.10.24 12:18:05 | - | 24,500 |
03.10.24 12:17:52 | - | 24,500 |
03.10.24 12:17:42 | - | 24,500 |
03.10.24 12:17:33 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:26 | - | 24,505 |
03.10.24 12:17:09 | - | 24,505 |
03.10.24 12:17:00 | - | 24,505 |
03.10.24 12:16:57 | - | 24,505 |
03.10.24 12:16:46 | - | 24,510 |
03.10.24 12:16:39 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:36 | - | 24,510 |
03.10.24 12:16:23 | - | 24,510 |
03.10.24 12:16:19 | - | 24,510 |
03.10.24 12:15:46 | - | 24,510 |
03.10.24 12:15:43 | - | 24,510 |
03.10.24 12:15:08 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:07 | - | 24,510 |
03.10.24 12:14:58 | - | 24,505 |
03.10.24 12:14:21 | - | 24,505 |
03.10.24 12:14:19 | - | 24,510 |
03.10.24 12:14:12 | - | 24,510 |
03.10.24 12:13:48 | - | 24,510 |
03.10.24 12:13:35 | - | 24,510 |
03.10.24 12:12:32 | - | 24,510 |
03.10.24 12:10:26 | - | 24,515 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:23 | - | 24,520 |
03.10.24 12:10:03 | - | 24,515 |
03.10.24 12:09:58 | - | 24,515 |