Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:36 | - | 24,510 |
03.10.24 12:55:02 | - | 24,510 |
03.10.24 12:54:49 | - | 24,510 |
03.10.24 12:54:47 | - | 24,510 |
03.10.24 12:54:29 | - | 24,515 |
03.10.24 12:54:11 | - | 24,515 |
03.10.24 12:54:05 | - | 24,510 |
03.10.24 12:53:54 | - | 24,505 |
03.10.24 12:53:50 | - | 24,505 |
03.10.24 12:53:44 | - | 24,505 |
03.10.24 12:53:39 | - | 24,505 |
03.10.24 12:53:39 | - | 24,505 |
03.10.24 12:53:22 | - | 24,505 |
03.10.24 12:53:13 | - | 24,505 |
03.10.24 12:52:54 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:15 | - | 24,505 |
03.10.24 12:52:10 | - | 24,505 |
03.10.24 12:52:05 | - | 24,505 |
03.10.24 12:51:59 | - | 24,505 |
03.10.24 12:51:57 | - | 24,505 |
03.10.24 12:51:52 | - | 24,505 |
03.10.24 12:51:47 | - | 24,510 |
03.10.24 12:51:43 | - | 24,505 |
03.10.24 12:51:36 | - | 24,505 |
03.10.24 12:51:07 | - | 24,500 |
03.10.24 12:51:01 | - | 24,500 |
03.10.24 12:50:25 | - | 24,500 |
03.10.24 12:50:15 | - | 24,500 |
03.10.24 12:50:02 | - | 24,495 |
03.10.24 12:49:40 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:34 | - | 24,495 |
03.10.24 12:49:17 | - | 24,495 |
03.10.24 12:48:57 | - | 24,495 |
03.10.24 12:48:52 | - | 24,495 |
03.10.24 12:48:42 | - | 24,495 |
03.10.24 12:48:30 | - | 24,495 |
03.10.24 12:48:16 | - | 24,495 |
03.10.24 12:48:02 | - | 24,490 |
03.10.24 12:47:53 | - | 24,490 |
03.10.24 12:47:46 | - | 24,490 |
03.10.24 12:47:29 | - | 24,495 |
03.10.24 12:46:43 | - | 24,495 |
03.10.24 12:46:40 | - | 24,495 |
03.10.24 12:46:34 | - | 24,495 |
03.10.24 12:46:30 | - | 24,495 |