Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:26 | - | 24,495 |
03.10.24 12:41:22 | - | 24,495 |
03.10.24 12:40:51 | - | 24,500 |
03.10.24 12:40:45 | - | 24,500 |
03.10.24 12:40:43 | - | 24,500 |
03.10.24 12:40:11 | - | 24,505 |
03.10.24 12:40:02 | - | 24,505 |
03.10.24 12:39:55 | - | 24,505 |
03.10.24 12:39:47 | - | 24,505 |
03.10.24 12:39:37 | - | 24,510 |
03.10.24 12:39:23 | - | 24,505 |
03.10.24 12:39:17 | - | 24,510 |
03.10.24 12:38:54 | - | 24,505 |
03.10.24 12:38:48 | - | 24,510 |
03.10.24 12:38:42 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:34 | - | 24,510 |
03.10.24 12:38:26 | - | 24,510 |
03.10.24 12:38:22 | - | 24,510 |
03.10.24 12:38:15 | - | 24,510 |
03.10.24 12:38:09 | - | 24,510 |
03.10.24 12:37:58 | - | 24,510 |
03.10.24 12:37:50 | - | 24,510 |
03.10.24 12:37:44 | - | 24,510 |
03.10.24 12:37:28 | - | 24,510 |
03.10.24 12:37:21 | - | 24,510 |
03.10.24 12:37:05 | - | 24,505 |
03.10.24 12:36:57 | - | 24,505 |
03.10.24 12:36:56 | - | 24,505 |
03.10.24 12:36:51 | - | 24,505 |
03.10.24 12:36:28 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:28 | - | 24,510 |
03.10.24 12:36:28 | - | 24,510 |
03.10.24 12:36:28 | - | 24,510 |
03.10.24 12:36:21 | - | 24,505 |
03.10.24 12:36:10 | - | 24,510 |
03.10.24 12:36:05 | - | 24,510 |
03.10.24 12:35:51 | - | 24,505 |
03.10.24 12:35:44 | - | 24,510 |
03.10.24 12:35:41 | - | 24,510 |
03.10.24 12:35:21 | - | 24,510 |
03.10.24 12:35:05 | - | 24,510 |
03.10.24 12:35:00 | - | 24,520 |
03.10.24 12:34:51 | - | 24,520 |
03.10.24 12:34:44 | - | 24,515 |
03.10.24 12:34:27 | - | 24,520 |