Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:18 | - | 24,510 |
03.10.24 11:51:10 | - | 24,510 |
03.10.24 11:50:54 | - | 24,510 |
03.10.24 11:50:51 | - | 24,510 |
03.10.24 11:50:42 | - | 24,505 |
03.10.24 11:50:35 | - | 24,505 |
03.10.24 11:50:20 | - | 24,505 |
03.10.24 11:50:18 | - | 24,505 |
03.10.24 11:50:14 | - | 24,505 |
03.10.24 11:50:02 | - | 24,505 |
03.10.24 11:49:50 | - | 24,505 |
03.10.24 11:49:39 | - | 24,510 |
03.10.24 11:49:35 | - | 24,500 |
03.10.24 11:49:30 | - | 24,500 |
03.10.24 11:49:16 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:13 | - | 24,500 |
03.10.24 11:49:03 | - | 24,500 |
03.10.24 11:49:03 | - | 24,500 |
03.10.24 11:48:52 | - | 24,500 |
03.10.24 11:48:17 | - | 24,500 |
03.10.24 11:48:03 | - | 24,504 |
03.10.24 11:47:53 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:48 | - | 24,495 |
03.10.24 11:47:37 | - | 24,495 |
03.10.24 11:47:30 | - | 24,495 |
03.10.24 11:47:13 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:45 | - | 24,495 |
03.10.24 11:46:20 | - | 24,500 |
03.10.24 11:45:52 | - | 24,495 |
03.10.24 11:45:47 | - | 24,500 |
03.10.24 11:45:39 | - | 24,490 |
03.10.24 11:45:22 | - | 24,490 |
03.10.24 11:45:18 | - | 24,490 |
03.10.24 11:45:15 | - | 24,490 |
03.10.24 11:45:05 | - | 24,490 |
03.10.24 11:45:01 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:55 | - | 24,490 |
03.10.24 11:44:40 | - | 24,490 |
03.10.24 11:44:31 | - | 24,490 |