Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:14 | - | 24,495 |
03.10.24 10:51:14 | - | 24,495 |
03.10.24 10:50:46 | - | 24,490 |
03.10.24 10:50:45 | - | 24,490 |
03.10.24 10:50:29 | - | 24,490 |
03.10.24 10:50:21 | - | 24,490 |
03.10.24 10:50:01 | - | 24,490 |
03.10.24 10:49:47 | - | 24,485 |
03.10.24 10:49:26 | - | 24,490 |
03.10.24 10:49:11 | - | 24,495 |
03.10.24 10:49:11 | - | 24,495 |
03.10.24 10:48:58 | - | 24,495 |
03.10.24 10:48:41 | - | 24,490 |
03.10.24 10:48:27 | - | 24,490 |
03.10.24 10:47:58 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:58 | - | 24,500 |
03.10.24 10:47:58 | - | 24,500 |
03.10.24 10:47:58 | - | 24,500 |
03.10.24 10:46:58 | - | 24,505 |
03.10.24 10:46:46 | - | 24,510 |
03.10.24 10:46:28 | - | 24,505 |
03.10.24 10:46:18 | - | 24,505 |
03.10.24 10:45:50 | - | 24,505 |
03.10.24 10:45:42 | - | 24,500 |
03.10.24 10:45:18 | - | 24,505 |
03.10.24 10:45:07 | - | 24,495 |
03.10.24 10:44:47 | - | 24,495 |
03.10.24 10:44:38 | - | 24,495 |
03.10.24 10:44:38 | - | 24,495 |
03.10.24 10:44:04 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:55 | - | 24,490 |
03.10.24 10:43:35 | - | 24,485 |
03.10.24 10:43:21 | - | 24,480 |
03.10.24 10:43:14 | - | 24,485 |
03.10.24 10:43:00 | - | 24,485 |
03.10.24 10:43:00 | - | 24,485 |
03.10.24 10:42:53 | - | 24,485 |
03.10.24 10:42:42 | - | 24,485 |
03.10.24 10:42:38 | - | 24,485 |
03.10.24 10:42:28 | - | 24,485 |
03.10.24 10:42:22 | - | 24,485 |
03.10.24 10:42:13 | - | 24,480 |
03.10.24 10:42:07 | - | 24,485 |
03.10.24 10:41:39 | - | 24,485 |
03.10.24 10:41:29 | - | 24,485 |