Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:22 | - | 24,535 |
03.10.24 10:19:56 | - | 24,525 |
03.10.24 10:19:38 | - | 24,525 |
03.10.24 10:19:14 | - | 24,525 |
03.10.24 10:19:02 | - | 24,525 |
03.10.24 10:18:44 | - | 24,525 |
03.10.24 10:18:32 | - | 24,525 |
03.10.24 10:18:16 | - | 24,525 |
03.10.24 10:17:58 | - | 24,525 |
03.10.24 10:17:58 | - | 24,525 |
03.10.24 10:17:58 | - | 24,525 |
03.10.24 10:17:38 | - | 24,525 |
03.10.24 10:17:33 | - | 24,525 |
03.10.24 10:17:20 | - | 24,530 |
03.10.24 10:17:02 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:40 | - | 24,530 |
03.10.24 10:16:20 | - | 24,530 |
03.10.24 10:16:00 | - | 24,530 |
03.10.24 10:15:37 | - | 24,530 |
03.10.24 10:15:12 | - | 24,535 |
03.10.24 10:14:51 | - | 24,525 |
03.10.24 10:14:30 | - | 24,525 |
03.10.24 10:13:54 | - | 24,530 |
03.10.24 10:13:46 | - | 24,535 |
03.10.24 10:13:29 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:13:14 | - | 24,525 |
03.10.24 10:12:55 | - | 24,525 |
03.10.24 10:12:34 | - | 24,510 |
03.10.24 10:12:20 | - | 24,515 |
03.10.24 10:11:57 | - | 24,510 |
03.10.24 10:11:42 | - | 24,515 |
03.10.24 10:11:25 | - | 24,515 |
03.10.24 10:11:02 | - | 24,515 |
03.10.24 10:10:40 | - | 24,520 |
03.10.24 10:10:40 | - | 24,520 |
03.10.24 10:10:40 | - | 24,520 |
03.10.24 10:10:09 | - | 24,535 |
03.10.24 10:09:34 | - | 24,540 |