Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:28 | - | 24,525 |
03.10.24 09:57:42 | - | 24,525 |
03.10.24 09:57:30 | - | 24,525 |
03.10.24 09:57:20 | - | 24,530 |
03.10.24 09:57:20 | - | 24,530 |
03.10.24 09:57:20 | - | 24,530 |
03.10.24 09:57:20 | - | 24,530 |
03.10.24 09:57:20 | - | 24,530 |
03.10.24 09:57:01 | - | 24,540 |
03.10.24 09:56:43 | - | 24,540 |
03.10.24 09:56:26 | - | 24,540 |
03.10.24 09:55:56 | - | 24,545 |
03.10.24 09:55:27 | - | 24,545 |
03.10.24 09:55:12 | - | 24,545 |
03.10.24 09:54:53 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:28 | - | 24,550 |
03.10.24 09:54:08 | - | 24,555 |
03.10.24 09:53:40 | - | 24,560 |
03.10.24 09:53:08 | - | 24,560 |
03.10.24 09:53:08 | - | 24,560 |
03.10.24 09:53:08 | - | 24,560 |
03.10.24 09:53:08 | - | 24,560 |
03.10.24 09:53:08 | - | 24,560 |
03.10.24 09:52:38 | - | 24,550 |
03.10.24 09:52:19 | - | 24,535 |
03.10.24 09:51:51 | - | 24,540 |
03.10.24 09:51:16 | - | 24,545 |
03.10.24 09:50:47 | - | 24,550 |
03.10.24 09:50:19 | - | 24,545 |
03.10.24 09:49:31 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:52 | - | 24,565 |
03.10.24 09:48:33 | - | 24,575 |
03.10.24 09:48:20 | - | 24,575 |
03.10.24 09:47:55 | - | 24,580 |
03.10.24 09:47:28 | - | 24,585 |
03.10.24 09:47:02 | - | 24,580 |
03.10.24 09:46:37 | - | 24,575 |
03.10.24 09:46:06 | - | 24,575 |
03.10.24 09:45:16 | - | 24,565 |
03.10.24 09:45:09 | - | 24,565 |
03.10.24 09:44:51 | - | 24,560 |
03.10.24 09:44:51 | - | 24,560 |
03.10.24 09:44:33 | - | 24,560 |
03.10.24 09:44:03 | - | 24,565 |
03.10.24 09:43:42 | - | 24,565 |