Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:52 | - | 24,585 |
03.10.24 09:26:34 | - | 24,580 |
03.10.24 09:26:11 | - | 24,586 |
03.10.24 09:25:47 | - | 24,586 |
03.10.24 09:25:26 | - | 24,595 |
03.10.24 09:25:00 | - | 24,600 |
03.10.24 09:24:42 | - | 24,600 |
03.10.24 09:24:13 | - | 24,601 |
03.10.24 09:24:06 | - | 24,601 |
03.10.24 09:24:06 | - | 24,601 |
03.10.24 09:23:45 | - | 24,600 |
03.10.24 09:23:25 | - | 24,600 |
03.10.24 09:23:12 | - | 24,605 |
03.10.24 09:22:48 | - | 24,610 |
03.10.24 09:22:48 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:48 | - | 24,610 |
03.10.24 09:22:14 | - | 24,615 |
03.10.24 09:21:51 | - | 24,605 |
03.10.24 09:21:33 | - | 24,595 |
03.10.24 09:21:16 | - | 24,591 |
03.10.24 09:21:16 | - | 24,591 |
03.10.24 09:21:16 | - | 24,591 |
03.10.24 09:21:16 | - | 24,591 |
03.10.24 09:20:20 | - | 24,590 |
03.10.24 09:20:05 | - | 24,591 |
03.10.24 09:19:44 | - | 24,586 |
03.10.24 09:19:09 | - | 24,586 |
03.10.24 09:18:47 | - | 24,590 |
03.10.24 09:18:25 | - | 24,591 |
03.10.24 09:18:25 | - | 24,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:25 | - | 24,591 |
03.10.24 09:18:25 | - | 24,591 |
03.10.24 09:18:25 | - | 24,591 |
03.10.24 09:17:52 | - | 24,600 |
03.10.24 09:17:15 | - | 24,600 |
03.10.24 09:16:28 | - | 24,610 |
03.10.24 09:15:49 | - | 24,611 |
03.10.24 09:15:35 | - | 24,611 |
03.10.24 09:15:06 | - | 24,615 |
03.10.24 09:14:47 | - | 24,620 |
03.10.24 09:14:24 | - | 24,620 |
03.10.24 09:14:02 | - | 24,620 |
03.10.24 09:13:51 | - | 24,615 |
03.10.24 09:13:36 | - | 24,625 |
03.10.24 09:13:36 | - | 24,625 |