Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:19 | - | 24,485 |
03.10.24 10:41:08 | - | 24,485 |
03.10.24 10:40:51 | - | 24,480 |
03.10.24 10:40:51 | - | 24,480 |
03.10.24 10:40:51 | - | 24,480 |
03.10.24 10:40:36 | - | 24,480 |
03.10.24 10:40:21 | - | 24,480 |
03.10.24 10:40:01 | - | 24,480 |
03.10.24 10:39:49 | - | 24,485 |
03.10.24 10:39:18 | - | 24,475 |
03.10.24 10:39:08 | - | 24,475 |
03.10.24 10:38:53 | - | 24,475 |
03.10.24 10:38:17 | - | 24,465 |
03.10.24 10:37:56 | - | 24,460 |
03.10.24 10:37:29 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:21 | - | 24,450 |
03.10.24 10:37:08 | - | 24,445 |
03.10.24 10:36:57 | - | 24,450 |
03.10.24 10:36:45 | - | 24,455 |
03.10.24 10:36:11 | - | 24,460 |
03.10.24 10:35:50 | - | 24,460 |
03.10.24 10:35:41 | - | 24,470 |
03.10.24 10:35:26 | - | 24,465 |
03.10.24 10:35:20 | - | 24,460 |
03.10.24 10:35:09 | - | 24,465 |
03.10.24 10:35:03 | - | 24,455 |
03.10.24 10:34:50 | - | 24,455 |
03.10.24 10:34:44 | - | 24,455 |
03.10.24 10:34:26 | - | 24,460 |
03.10.24 10:34:15 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:15 | - | 24,465 |
03.10.24 10:34:02 | - | 24,470 |
03.10.24 10:33:52 | - | 24,470 |
03.10.24 10:33:33 | - | 24,465 |
03.10.24 10:33:15 | - | 24,465 |
03.10.24 10:33:08 | - | 24,475 |
03.10.24 10:32:49 | - | 24,480 |
03.10.24 10:32:45 | - | 24,475 |
03.10.24 10:32:23 | - | 24,475 |
03.10.24 10:32:06 | - | 24,475 |
03.10.24 10:31:35 | - | 24,480 |
03.10.24 10:31:18 | - | 24,480 |