Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:51 | - | 24,544 |
03.10.24 20:03:51 | - | 24,544 |
03.10.24 20:03:51 | - | 24,544 |
03.10.24 20:03:51 | - | 24,544 |
03.10.24 20:03:51 | - | 24,544 |
03.10.24 20:03:49 | - | 24,553 |
03.10.24 20:02:54 | - | 24,546 |
03.10.24 20:02:17 | - | 24,553 |
03.10.24 20:02:14 | - | 24,546 |
03.10.24 20:01:12 | - | 24,553 |
03.10.24 20:01:07 | - | 24,545 |
03.10.24 20:01:05 | - | 24,551 |
03.10.24 20:00:50 | - | 24,558 |
03.10.24 19:59:35 | - | 24,551 |
03.10.24 19:59:11 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:02 | - | 24,539 |
03.10.24 19:58:52 | - | 24,545 |
03.10.24 19:58:33 | - | 24,537 |
03.10.24 19:58:24 | - | 24,531 |
03.10.24 19:57:52 | - | 24,524 |
03.10.24 19:57:24 | - | 24,530 |
03.10.24 19:56:35 | - | 24,524 |
03.10.24 19:55:09 | - | 24,530 |
03.10.24 19:55:00 | - | 24,524 |
03.10.24 19:54:43 | - | 24,517 |
03.10.24 19:54:33 | - | 24,524 |
03.10.24 19:54:05 | - | 24,517 |
03.10.24 19:53:36 | - | 24,511 |
03.10.24 19:53:22 | - | 24,517 |
03.10.24 19:52:14 | - | 24,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:01 | - | 24,517 |
03.10.24 19:51:26 | - | 24,511 |
03.10.24 19:51:07 | - | 24,503 |
03.10.24 19:50:08 | - | 24,511 |
03.10.24 19:50:00 | - | 24,505 |
03.10.24 19:49:02 | - | 24,511 |
03.10.24 19:48:55 | - | 24,519 |
03.10.24 19:47:51 | - | 24,513 |
03.10.24 19:46:53 | - | 24,519 |
03.10.24 19:45:55 | - | 24,513 |
03.10.24 19:45:36 | - | 24,506 |
03.10.24 19:45:02 | - | 24,513 |
03.10.24 19:44:41 | - | 24,506 |
03.10.24 19:44:34 | - | 24,507 |
03.10.24 19:43:34 | - | 24,500 |