Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:00 | - | 24,552 |
03.10.24 21:00:02 | - | 24,544 |
03.10.24 20:59:44 | - | 24,551 |
03.10.24 20:58:43 | - | 24,557 |
03.10.24 20:57:42 | - | 24,564 |
03.10.24 20:56:13 | - | 24,570 |
03.10.24 20:55:46 | - | 24,576 |
03.10.24 20:55:08 | - | 24,570 |
03.10.24 20:55:03 | - | 24,564 |
03.10.24 20:54:13 | - | 24,557 |
03.10.24 20:52:44 | - | 24,564 |
03.10.24 20:52:11 | - | 24,570 |
03.10.24 20:51:24 | - | 24,564 |
03.10.24 20:51:06 | - | 24,570 |
03.10.24 20:50:06 | - | 24,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:37 | - | 24,555 |
03.10.24 20:48:17 | - | 24,562 |
03.10.24 20:47:25 | - | 24,555 |
03.10.24 20:45:15 | - | 24,563 |
03.10.24 20:42:58 | - | 24,570 |
03.10.24 20:40:41 | - | 24,563 |
03.10.24 20:40:05 | - | 24,571 |
03.10.24 20:38:26 | - | 24,564 |
03.10.24 20:38:08 | - | 24,558 |
03.10.24 20:37:51 | - | 24,552 |
03.10.24 20:37:13 | - | 24,558 |
03.10.24 20:35:57 | - | 24,564 |
03.10.24 20:34:52 | - | 24,558 |
03.10.24 20:34:09 | - | 24,552 |
03.10.24 20:33:23 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:06 | - | 24,552 |
03.10.24 20:32:19 | - | 24,545 |
03.10.24 20:31:54 | - | 24,552 |
03.10.24 20:31:30 | - | 24,546 |
03.10.24 20:30:21 | - | 24,552 |
03.10.24 20:29:43 | - | 24,559 |
03.10.24 20:29:41 | - | 24,551 |
03.10.24 20:27:38 | - | 24,557 |
03.10.24 20:27:06 | - | 24,551 |
03.10.24 20:26:26 | - | 24,545 |
03.10.24 20:26:14 | - | 24,551 |
03.10.24 20:26:02 | - | 24,557 |
03.10.24 20:25:00 | - | 24,564 |
03.10.24 20:24:07 | - | 24,557 |
03.10.24 20:24:02 | - | 24,564 |