Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:04 | - | 24,665 |
04.10.24 08:09:35 | - | 24,673 |
04.10.24 08:09:30 | - | 24,680 |
04.10.24 08:07:25 | - | 24,673 |
04.10.24 08:06:07 | - | 24,681 |
04.10.24 08:05:36 | - | 24,687 |
04.10.24 08:05:15 | - | 24,687 |
03.10.24 21:59:58 | - | 24,589 |
03.10.24 21:59:43 | - | 24,595 |
03.10.24 21:59:39 | - | 24,589 |
03.10.24 21:59:31 | - | 24,590 |
03.10.24 21:59:03 | - | 24,592 |
03.10.24 21:58:05 | - | 24,585 |
03.10.24 21:57:41 | - | 24,579 |
03.10.24 21:57:33 | - | 24,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:07 | - | 24,580 |
03.10.24 21:55:04 | - | 24,572 |
03.10.24 21:54:50 | - | 24,564 |
03.10.24 21:54:01 | - | 24,557 |
03.10.24 21:53:53 | - | 24,549 |
03.10.24 21:52:31 | - | 24,543 |
03.10.24 21:52:03 | - | 24,551 |
03.10.24 21:52:02 | - | 24,557 |
03.10.24 21:51:45 | - | 24,564 |
03.10.24 21:51:37 | - | 24,557 |
03.10.24 21:51:35 | - | 24,551 |
03.10.24 21:51:32 | - | 24,557 |
03.10.24 21:51:04 | - | 24,564 |
03.10.24 21:50:41 | - | 24,557 |
03.10.24 21:50:30 | - | 24,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:25 | - | 24,557 |
03.10.24 21:50:12 | - | 24,565 |
03.10.24 21:49:31 | - | 24,549 |
03.10.24 21:49:19 | - | 24,556 |
03.10.24 21:49:03 | - | 24,562 |
03.10.24 21:48:30 | - | 24,556 |
03.10.24 21:47:35 | - | 24,549 |
03.10.24 21:47:07 | - | 24,543 |
03.10.24 21:46:31 | - | 24,537 |
03.10.24 21:46:30 | - | 24,543 |
03.10.24 21:45:10 | - | 24,550 |
03.10.24 21:44:51 | - | 24,544 |
03.10.24 21:44:20 | - | 24,550 |
03.10.24 21:44:05 | - | 24,544 |
03.10.24 21:43:51 | - | 24,550 |