Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:54 | - | 24,710 |
04.10.24 09:16:54 | - | 24,710 |
04.10.24 09:16:54 | - | 24,710 |
04.10.24 09:16:54 | - | 24,710 |
04.10.24 09:16:54 | - | 24,710 |
04.10.24 09:16:30 | - | 24,710 |
04.10.24 09:16:05 | - | 24,705 |
04.10.24 09:15:56 | - | 24,710 |
04.10.24 09:15:38 | - | 24,710 |
04.10.24 09:15:38 | - | 24,710 |
04.10.24 09:15:08 | - | 24,705 |
04.10.24 09:14:41 | - | 24,690 |
04.10.24 09:14:09 | - | 24,695 |
04.10.24 09:13:38 | - | 24,690 |
04.10.24 09:12:53 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:47 | - | 24,685 |
04.10.24 09:12:06 | - | 24,680 |
04.10.24 09:11:32 | - | 24,680 |
04.10.24 09:11:04 | - | 24,670 |
04.10.24 09:10:27 | - | 24,670 |
04.10.24 09:09:38 | - | 24,675 |
04.10.24 09:09:19 | - | 24,675 |
04.10.24 09:08:53 | - | 24,675 |
04.10.24 09:08:05 | - | 24,670 |
04.10.24 09:07:49 | - | 24,675 |
04.10.24 09:07:06 | - | 24,670 |
04.10.24 09:06:45 | - | 24,675 |
04.10.24 09:06:28 | - | 24,675 |
04.10.24 09:05:58 | - | 24,675 |
04.10.24 09:05:28 | - | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:08 | - | 24,680 |
04.10.24 09:04:53 | - | 24,665 |
04.10.24 09:04:35 | - | 24,665 |
04.10.24 09:03:36 | - | 24,662 |
04.10.24 09:03:02 | - | 24,669 |
04.10.24 09:02:31 | - | 24,662 |
04.10.24 09:02:00 | - | 24,655 |
04.10.24 09:01:37 | - | 24,662 |
04.10.24 09:01:00 | - | 24,649 |
04.10.24 08:59:00 | - | 24,629 |
04.10.24 08:58:39 | - | 24,636 |
04.10.24 08:56:52 | - | 24,642 |
04.10.24 08:55:23 | - | 24,636 |
04.10.24 08:54:58 | - | 24,644 |
04.10.24 08:54:03 | - | 24,638 |