Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:15 | - | 24,725 |
04.10.24 10:01:50 | - | 24,730 |
04.10.24 10:01:08 | - | 24,730 |
04.10.24 10:00:27 | - | 24,730 |
04.10.24 10:00:08 | - | 24,730 |
04.10.24 09:59:42 | - | 24,730 |
04.10.24 09:59:37 | - | 24,730 |
04.10.24 09:59:37 | - | 24,730 |
04.10.24 09:59:23 | - | 24,730 |
04.10.24 09:59:14 | - | 24,735 |
04.10.24 09:59:07 | - | 24,735 |
04.10.24 09:58:48 | - | 24,735 |
04.10.24 09:58:09 | - | 24,735 |
04.10.24 09:57:39 | - | 24,730 |
04.10.24 09:57:20 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:50 | - | 24,720 |
04.10.24 09:56:33 | - | 24,730 |
04.10.24 09:56:23 | - | 24,725 |
04.10.24 09:56:03 | - | 24,720 |
04.10.24 09:55:32 | - | 24,725 |
04.10.24 09:55:12 | - | 24,730 |
04.10.24 09:54:37 | - | 24,730 |
04.10.24 09:54:20 | - | 24,730 |
04.10.24 09:54:08 | - | 24,730 |
04.10.24 09:53:50 | - | 24,730 |
04.10.24 09:53:38 | - | 24,730 |
04.10.24 09:53:21 | - | 24,730 |
04.10.24 09:53:11 | - | 24,725 |
04.10.24 09:52:42 | - | 24,725 |
04.10.24 09:52:40 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:25 | - | 24,725 |
04.10.24 09:52:00 | - | 24,725 |
04.10.24 09:51:54 | - | 24,730 |
04.10.24 09:51:11 | - | 24,735 |
04.10.24 09:50:48 | - | 24,735 |
04.10.24 09:50:30 | - | 24,725 |
04.10.24 09:50:16 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:50:04 | - | 24,720 |
04.10.24 09:49:10 | - | 24,725 |
04.10.24 09:49:01 | - | 24,720 |
04.10.24 09:48:46 | - | 24,720 |