Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:36 | - | 24,700 |
04.10.24 10:14:12 | - | 24,695 |
04.10.24 10:13:51 | - | 24,700 |
04.10.24 10:13:44 | - | 24,700 |
04.10.24 10:13:36 | - | 24,700 |
04.10.24 10:13:31 | - | 24,705 |
04.10.24 10:12:45 | - | 24,705 |
04.10.24 10:12:15 | - | 24,700 |
04.10.24 10:12:13 | - | 24,700 |
04.10.24 10:11:49 | - | 24,700 |
04.10.24 10:10:59 | - | 24,700 |
04.10.24 10:10:33 | - | 24,700 |
04.10.24 10:10:23 | - | 24,700 |
04.10.24 10:10:03 | - | 24,705 |
04.10.24 10:09:38 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:21 | - | 24,700 |
04.10.24 10:09:21 | - | 24,700 |
04.10.24 10:09:06 | - | 24,705 |
04.10.24 10:08:54 | - | 24,705 |
04.10.24 10:08:46 | - | 24,705 |
04.10.24 10:08:38 | - | 24,710 |
04.10.24 10:08:26 | - | 24,705 |
04.10.24 10:08:14 | - | 24,705 |
04.10.24 10:07:41 | - | 24,710 |
04.10.24 10:07:31 | - | 24,705 |
04.10.24 10:07:11 | - | 24,710 |
04.10.24 10:06:53 | - | 24,715 |
04.10.24 10:06:39 | - | 24,710 |
04.10.24 10:06:22 | - | 24,715 |
04.10.24 10:05:57 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:57 | - | 24,720 |
04.10.24 10:05:45 | - | 24,720 |
04.10.24 10:05:45 | - | 24,720 |
04.10.24 10:05:45 | - | 24,720 |
04.10.24 10:05:29 | - | 24,720 |
04.10.24 10:05:04 | - | 24,730 |
04.10.24 10:04:58 | - | 24,730 |
04.10.24 10:04:40 | - | 24,725 |
04.10.24 10:04:33 | - | 24,720 |
04.10.24 10:04:16 | - | 24,720 |
04.10.24 10:03:40 | - | 24,725 |
04.10.24 10:03:20 | - | 24,725 |
04.10.24 10:02:59 | - | 24,725 |
04.10.24 10:02:35 | - | 24,730 |
04.10.24 10:02:24 | - | 24,730 |