Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:40 | - | 24,720 |
04.10.24 09:48:30 | - | 24,715 |
04.10.24 09:48:03 | - | 24,715 |
04.10.24 09:47:43 | - | 24,715 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:38 | - | 24,710 |
04.10.24 09:47:19 | - | 24,715 |
04.10.24 09:46:46 | - | 24,720 |
04.10.24 09:46:10 | - | 24,725 |
04.10.24 09:45:47 | - | 24,730 |
04.10.24 09:45:41 | - | 24,725 |
04.10.24 09:45:31 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:31 | - | 24,725 |
04.10.24 09:45:31 | - | 24,725 |
04.10.24 09:45:13 | - | 24,730 |
04.10.24 09:44:50 | - | 24,730 |
04.10.24 09:44:30 | - | 24,725 |
04.10.24 09:44:01 | - | 24,725 |
04.10.24 09:43:45 | - | 24,720 |
04.10.24 09:43:00 | - | 24,725 |
04.10.24 09:42:46 | - | 24,720 |
04.10.24 09:42:31 | - | 24,720 |
04.10.24 09:41:55 | - | 24,720 |
04.10.24 09:41:33 | - | 24,715 |
04.10.24 09:41:20 | - | 24,710 |
04.10.24 09:41:09 | - | 24,710 |
04.10.24 09:40:59 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:27 | - | 24,710 |
04.10.24 09:40:07 | - | 24,720 |
04.10.24 09:39:53 | - | 24,715 |
04.10.24 09:39:29 | - | 24,720 |
04.10.24 09:39:17 | - | 24,725 |
04.10.24 09:38:57 | - | 24,725 |
04.10.24 09:38:45 | - | 24,720 |
04.10.24 09:38:40 | - | 24,720 |
04.10.24 09:38:23 | - | 24,720 |
04.10.24 09:38:13 | - | 24,715 |
04.10.24 09:38:13 | - | 24,715 |
04.10.24 09:38:13 | - | 24,715 |
04.10.24 09:38:00 | - | 24,715 |
04.10.24 09:37:45 | - | 24,710 |
04.10.24 09:37:35 | - | 24,715 |