Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | - | 24,544 |
03.10.24 21:43:28 | - | 24,552 |
03.10.24 21:43:07 | - | 24,558 |
03.10.24 21:41:07 | - | 24,552 |
03.10.24 21:41:02 | - | 24,558 |
03.10.24 21:38:26 | - | 24,551 |
03.10.24 21:38:12 | - | 24,545 |
03.10.24 21:36:59 | - | 24,551 |
03.10.24 21:36:04 | - | 24,545 |
03.10.24 21:33:15 | - | 24,551 |
03.10.24 21:33:15 | - | 24,551 |
03.10.24 21:32:53 | - | 24,545 |
03.10.24 21:32:21 | - | 24,538 |
03.10.24 21:32:13 | - | 24,532 |
03.10.24 21:31:55 | - | 24,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:15 | - | 24,545 |
03.10.24 21:30:19 | - | 24,538 |
03.10.24 21:29:02 | - | 24,546 |
03.10.24 21:28:50 | - | 24,545 |
03.10.24 21:28:46 | - | 24,551 |
03.10.24 21:25:05 | - | 24,551 |
03.10.24 21:23:06 | - | 24,557 |
03.10.24 21:22:12 | - | 24,551 |
03.10.24 21:20:55 | - | 24,543 |
03.10.24 21:19:43 | - | 24,549 |
03.10.24 21:19:35 | - | 24,543 |
03.10.24 21:19:16 | - | 24,549 |
03.10.24 21:16:20 | - | 24,542 |
03.10.24 21:16:14 | - | 24,535 |
03.10.24 21:12:34 | - | 24,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:06 | - | 24,533 |
03.10.24 21:10:40 | - | 24,527 |
03.10.24 21:10:26 | - | 24,533 |
03.10.24 21:10:04 | - | 24,539 |
03.10.24 21:09:56 | - | 24,546 |
03.10.24 21:09:10 | - | 24,552 |
03.10.24 21:08:51 | - | 24,546 |
03.10.24 21:08:46 | - | 24,538 |
03.10.24 21:07:40 | - | 24,544 |
03.10.24 21:06:42 | - | 24,552 |
03.10.24 21:04:49 | - | 24,558 |
03.10.24 21:02:47 | - | 24,552 |
03.10.24 21:02:41 | - | 24,546 |
03.10.24 21:02:25 | - | 24,552 |
03.10.24 21:02:13 | - | 24,558 |