Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:34 | - | 24,519 |
03.10.24 19:26:15 | - | 24,525 |
03.10.24 19:26:10 | - | 24,516 |
03.10.24 19:25:44 | - | 24,509 |
03.10.24 19:25:35 | - | 24,510 |
03.10.24 19:25:28 | - | 24,500 |
03.10.24 19:25:04 | - | 24,494 |
03.10.24 19:24:59 | - | 24,500 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:40 | - | 24,507 |
03.10.24 19:24:33 | - | 24,500 |
03.10.24 19:24:21 | - | 24,507 |
03.10.24 19:24:14 | - | 24,513 |
03.10.24 19:24:04 | - | 24,507 |
03.10.24 19:23:14 | - | 24,507 |
03.10.24 19:22:51 | - | 24,500 |
03.10.24 19:22:41 | - | 24,494 |
03.10.24 19:22:15 | - | 24,488 |
03.10.24 19:21:43 | - | 24,494 |
03.10.24 19:21:40 | - | 24,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:21 | - | 24,491 |
03.10.24 19:21:12 | - | 24,485 |
03.10.24 19:21:08 | - | 24,491 |
03.10.24 19:20:55 | - | 24,485 |
03.10.24 19:20:46 | - | 24,491 |
03.10.24 19:20:43 | - | 24,485 |
03.10.24 19:20:32 | - | 24,491 |
03.10.24 19:20:26 | - | 24,485 |
03.10.24 19:20:09 | - | 24,485 |
03.10.24 19:19:57 | - | 24,479 |
03.10.24 19:19:39 | - | 24,485 |
03.10.24 19:19:03 | - | 24,479 |
03.10.24 19:18:00 | - | 24,485 |
03.10.24 19:17:40 | - | 24,492 |
03.10.24 19:17:10 | - | 24,485 |