Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 24,557 |
03.10.24 18:56:37 | - | 24,557 |
03.10.24 18:56:32 | - | 24,551 |
03.10.24 18:56:25 | - | 24,544 |
03.10.24 18:55:58 | - | 24,551 |
03.10.24 18:55:46 | - | 24,544 |
03.10.24 18:55:17 | - | 24,544 |
03.10.24 18:54:29 | - | 24,538 |
03.10.24 18:54:06 | - | 24,532 |
03.10.24 18:53:44 | - | 24,535 |
03.10.24 18:53:29 | - | 24,547 |
03.10.24 18:53:02 | - | 24,554 |
03.10.24 18:52:20 | - | 24,546 |
03.10.24 18:52:07 | - | 24,547 |
03.10.24 18:52:00 | - | 24,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:47 | - | 24,547 |
03.10.24 18:51:18 | - | 24,553 |
03.10.24 18:50:33 | - | 24,547 |
03.10.24 18:50:15 | - | 24,554 |
03.10.24 18:49:52 | - | 24,554 |
03.10.24 18:49:29 | - | 24,552 |
03.10.24 18:49:21 | - | 24,558 |
03.10.24 18:48:22 | - | 24,564 |
03.10.24 18:47:00 | - | 24,558 |
03.10.24 18:46:27 | - | 24,564 |
03.10.24 18:46:01 | - | 24,558 |
03.10.24 18:45:41 | - | 24,564 |
03.10.24 18:45:11 | - | 24,572 |
03.10.24 18:44:36 | - | 24,579 |
03.10.24 18:44:12 | - | 24,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:44 | - | 24,566 |
03.10.24 18:43:20 | - | 24,579 |
03.10.24 18:42:52 | - | 24,579 |
03.10.24 18:42:27 | - | 24,585 |
03.10.24 18:42:11 | - | 24,587 |
03.10.24 18:41:31 | - | 24,586 |
03.10.24 18:41:00 | - | 24,594 |
03.10.24 18:40:44 | - | 24,588 |
03.10.24 18:40:02 | - | 24,594 |
03.10.24 18:39:46 | - | 24,600 |
03.10.24 18:39:34 | - | 24,594 |
03.10.24 18:39:11 | - | 24,600 |
03.10.24 18:38:43 | - | 24,607 |
03.10.24 18:38:35 | - | 24,613 |
03.10.24 18:37:57 | - | 24,619 |