Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:01 | - | 24,627 |
03.10.24 18:20:11 | - | 24,621 |
03.10.24 18:19:40 | - | 24,627 |
03.10.24 18:18:29 | - | 24,621 |
03.10.24 18:18:21 | - | 24,628 |
03.10.24 18:17:54 | - | 24,634 |
03.10.24 18:17:41 | - | 24,628 |
03.10.24 18:17:37 | - | 24,621 |
03.10.24 18:17:23 | - | 24,627 |
03.10.24 18:17:16 | - | 24,634 |
03.10.24 18:17:02 | - | 24,627 |
03.10.24 18:16:45 | - | 24,634 |
03.10.24 18:16:34 | - | 24,627 |
03.10.24 18:15:57 | - | 24,634 |
03.10.24 18:14:34 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:20 | - | 24,634 |
03.10.24 18:14:13 | - | 24,640 |
03.10.24 18:12:34 | - | 24,646 |
03.10.24 18:12:21 | - | 24,653 |
03.10.24 18:12:03 | - | 24,646 |
03.10.24 18:11:44 | - | 24,640 |
03.10.24 18:11:31 | - | 24,634 |
03.10.24 18:11:18 | - | 24,640 |
03.10.24 18:10:42 | - | 24,646 |
03.10.24 18:09:55 | - | 24,640 |
03.10.24 18:08:38 | - | 24,646 |
03.10.24 18:07:59 | - | 24,640 |
03.10.24 18:07:33 | - | 24,634 |
03.10.24 18:07:25 | - | 24,640 |
03.10.24 18:07:11 | - | 24,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:05 | - | 24,640 |
03.10.24 18:06:47 | - | 24,647 |
03.10.24 18:06:27 | - | 24,640 |
03.10.24 18:05:45 | - | 24,647 |
03.10.24 18:05:08 | - | 24,640 |
03.10.24 18:04:58 | - | 24,634 |
03.10.24 18:04:36 | - | 24,640 |
03.10.24 18:03:55 | - | 24,647 |
03.10.24 18:03:49 | - | 24,640 |
03.10.24 18:03:45 | - | 24,650 |
03.10.24 18:02:06 | - | 24,644 |
03.10.24 18:00:41 | - | 24,650 |
03.10.24 18:00:29 | - | 24,644 |
03.10.24 17:59:14 | - | 24,637 |
03.10.24 17:58:53 | - | 24,631 |