Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:59 | - | 24,491 |
03.10.24 19:16:02 | - | 24,485 |
03.10.24 19:15:47 | - | 24,477 |
03.10.24 19:15:06 | - | 24,483 |
03.10.24 19:13:59 | - | 24,491 |
03.10.24 19:13:47 | - | 24,485 |
03.10.24 19:13:37 | - | 24,491 |
03.10.24 19:13:27 | - | 24,497 |
03.10.24 19:12:34 | - | 24,504 |
03.10.24 19:12:24 | - | 24,510 |
03.10.24 19:12:08 | - | 24,516 |
03.10.24 19:11:17 | - | 24,504 |
03.10.24 19:11:05 | - | 24,497 |
03.10.24 19:10:20 | - | 24,491 |
03.10.24 19:10:02 | - | 24,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:49 | - | 24,505 |
03.10.24 19:09:15 | - | 24,513 |
03.10.24 19:09:02 | - | 24,507 |
03.10.24 19:08:54 | - | 24,513 |
03.10.24 19:08:35 | - | 24,505 |
03.10.24 19:08:07 | - | 24,519 |
03.10.24 19:08:02 | - | 24,526 |
03.10.24 19:07:16 | - | 24,513 |
03.10.24 19:07:04 | - | 24,521 |
03.10.24 19:06:20 | - | 24,514 |
03.10.24 19:06:03 | - | 24,508 |
03.10.24 19:05:53 | - | 24,507 |
03.10.24 19:04:01 | - | 24,513 |
03.10.24 19:03:10 | - | 24,519 |
03.10.24 19:03:01 | - | 24,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:02 | - | 24,532 |
03.10.24 19:01:16 | - | 24,526 |
03.10.24 19:01:02 | - | 24,513 |
03.10.24 19:00:47 | - | 24,532 |
03.10.24 19:00:37 | - | 24,525 |
03.10.24 19:00:26 | - | 24,532 |
03.10.24 19:00:10 | - | 24,530 |
03.10.24 18:59:52 | - | 24,538 |
03.10.24 18:59:34 | - | 24,544 |
03.10.24 18:59:12 | - | 24,538 |
03.10.24 18:59:01 | - | 24,544 |
03.10.24 18:58:20 | - | 24,538 |
03.10.24 18:57:58 | - | 24,544 |
03.10.24 18:57:49 | - | 24,550 |
03.10.24 18:57:25 | - | 24,557 |