UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:39 | - | 44,076 |
24.09.24 14:02:13 | - | 44,075 |
24.09.24 14:01:55 | - | 44,077 |
24.09.24 14:01:31 | - | 44,078 |
24.09.24 14:01:26 | - | 44,075 |
24.09.24 14:00:40 | - | 44,082 |
24.09.24 14:00:27 | - | 44,077 |
24.09.24 14:00:05 | - | 44,077 |
24.09.24 13:59:43 | - | 44,073 |
24.09.24 13:59:22 | - | 44,073 |
24.09.24 13:59:09 | - | 44,074 |
24.09.24 13:58:54 | - | 44,069 |
24.09.24 13:58:45 | - | 44,073 |
24.09.24 13:58:41 | - | 44,069 |
24.09.24 13:58:33 | - | 44,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:12 | - | 44,071 |
24.09.24 13:58:01 | - | 44,072 |
24.09.24 13:57:43 | - | 44,075 |
24.09.24 13:57:26 | - | 44,076 |
24.09.24 13:57:00 | - | 44,072 |
24.09.24 13:56:44 | - | 44,074 |
24.09.24 13:56:29 | - | 44,076 |
24.09.24 13:56:21 | - | 44,072 |
24.09.24 13:55:57 | - | 44,078 |
24.09.24 13:55:53 | - | 44,072 |
24.09.24 13:55:43 | - | 44,085 |
24.09.24 13:55:33 | - | 44,086 |
24.09.24 13:55:27 | - | 44,086 |
24.09.24 13:55:05 | - | 44,084 |
24.09.24 13:54:34 | - | 44,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:29 | - | 44,083 |
24.09.24 13:54:21 | - | 44,086 |
24.09.24 13:53:51 | - | 44,090 |
24.09.24 13:53:34 | - | 44,086 |
24.09.24 13:53:03 | - | 44,088 |
24.09.24 13:52:47 | - | 44,087 |
24.09.24 13:52:40 | - | 44,087 |
24.09.24 13:52:14 | - | 44,087 |
24.09.24 13:51:56 | - | 44,093 |
24.09.24 13:51:35 | - | 44,092 |
24.09.24 13:51:18 | - | 44,093 |
24.09.24 13:50:26 | - | 44,093 |
24.09.24 13:49:56 | - | 44,092 |
24.09.24 13:49:32 | - | 44,087 |
24.09.24 13:49:25 | - | 44,085 |