UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:37 | - | 44,085 |
24.09.24 14:18:24 | - | 44,081 |
24.09.24 14:18:12 | - | 44,081 |
24.09.24 14:17:42 | - | 44,080 |
24.09.24 14:17:28 | - | 44,084 |
24.09.24 14:17:03 | - | 44,080 |
24.09.24 14:16:43 | - | 44,076 |
24.09.24 14:16:33 | - | 44,080 |
24.09.24 14:16:15 | - | 44,082 |
24.09.24 14:16:04 | - | 44,078 |
24.09.24 14:15:54 | - | 44,082 |
24.09.24 14:15:15 | - | 44,082 |
24.09.24 14:14:59 | - | 44,082 |
24.09.24 14:14:34 | - | 44,083 |
24.09.24 14:14:33 | - | 44,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:07 | - | 44,079 |
24.09.24 14:13:44 | - | 44,083 |
24.09.24 14:12:54 | - | 44,078 |
24.09.24 14:12:22 | - | 44,068 |
24.09.24 14:12:11 | - | 44,060 |
24.09.24 14:11:44 | - | 44,071 |
24.09.24 14:11:24 | - | 44,067 |
24.09.24 14:11:06 | - | 44,068 |
24.09.24 14:11:03 | - | 44,067 |
24.09.24 14:10:44 | - | 44,068 |
24.09.24 14:10:13 | - | 44,071 |
24.09.24 14:09:41 | - | 44,081 |
24.09.24 14:09:21 | - | 44,087 |
24.09.24 14:09:11 | - | 44,087 |
24.09.24 14:08:53 | - | 44,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:45 | - | 44,086 |
24.09.24 14:08:12 | - | 44,093 |
24.09.24 14:07:52 | - | 44,092 |
24.09.24 14:07:27 | - | 44,081 |
24.09.24 14:07:16 | - | 44,083 |
24.09.24 14:06:49 | - | 44,080 |
24.09.24 14:06:22 | - | 44,081 |
24.09.24 14:05:35 | - | 44,077 |
24.09.24 14:05:19 | - | 44,076 |
24.09.24 14:05:00 | - | 44,081 |
24.09.24 14:04:41 | - | 44,077 |
24.09.24 14:04:35 | - | 44,081 |
24.09.24 14:04:13 | - | 44,084 |
24.09.24 14:03:35 | - | 44,078 |
24.09.24 14:02:56 | - | 44,081 |